Blackhawk Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	6,000
Jun 12, 2026	0.03	0.03	0.02	0.02	0.02	-42.86%	10,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	40.00%	5,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	4,000
May 27, 2026	0.03	0.03	0.02	0.02	0.02	-42.86%	98,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,000
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	9,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	1,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	25,000
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	5,001
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	37,193
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	21,000
Jan 14, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	146,000
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	50.00%	7,080
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-33.33%	7,270
Dec 31, 2025	0.04	0.05	0.04	0.05	0.05	28.57%	119,000
Dec 30, 2025	0.05	0.05	0.03	0.04	0.04	-36.36%	269,889
Dec 29, 2025	0.06	0.06	0.06	0.06	0.06	10.00%	23,240