Blackhawk Growth Corp. (CSE:BLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Mar 28, 2025, 1:11 PM EST

Blackhawk Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.010.010.010.01--106,050
Mar 28, 20250.020.020.010.01--25,000
Mar 27, 20250.010.010.010.01--3,000
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01--33.33%5,050
Mar 20, 20250.020.020.020.02--12,500
Mar 19, 20250.020.020.020.02--88,500
Mar 18, 20250.020.020.020.02--25.00%35,000
Mar 17, 20250.020.020.020.02--26,050
Mar 14, 20250.020.020.020.02--13,000
Mar 13, 20250.020.020.020.02--12,880
Mar 12, 20250.020.020.020.02--20.00%87,000
Mar 11, 20250.030.030.030.03-25.00%18,000
Mar 10, 20250.020.020.020.02--14,000
Mar 7, 20250.020.020.020.02--3,000
Mar 6, 20250.030.030.020.02--20,000
Mar 5, 20250.020.020.020.02--20.00%27,000
Mar 4, 20250.030.030.030.03--43,000
Mar 3, 20250.020.030.020.03-150.00%89,500
Feb 28, 20250.020.020.010.01--33.33%104,500
Feb 27, 20250.020.020.020.02-50.00%234,500
Feb 26, 20250.010.010.010.01---
Feb 25, 20250.010.010.010.01---
Feb 24, 20250.010.010.010.01---
Feb 21, 20250.010.010.010.01---
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01---
Feb 18, 20250.010.010.010.01---
Feb 14, 20250.020.020.010.01-100.00%14,000
Feb 13, 20250.010.010.010.01---
Feb 12, 20250.010.010.010.01--66.67%10,000
Feb 11, 20250.020.020.020.02-50.00%10,000
Feb 10, 20250.010.010.010.01---
Feb 7, 20250.010.010.010.01---
Feb 6, 20250.010.010.010.01---
Feb 5, 20250.010.010.010.01-100.00%5,000
Feb 4, 20250.010.010.010.01---
Feb 3, 20250.010.010.010.01---
Jan 31, 20250.010.010.010.01--1,000
Jan 30, 20250.010.010.010.01--66.67%6,000
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02-50.00%12,000
Jan 27, 20250.010.010.010.01--3,000
Jan 24, 20250.010.010.010.01--1,000
Jan 23, 20250.010.020.010.01--38,000
Jan 22, 20250.010.010.010.01--11,000
Jan 21, 20250.010.010.010.01---
Jan 20, 20250.010.010.010.01--33.33%37,100