Blackhawk Growth Corp. (CSE:BLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
-0.0050 (-50.00%)
Oct 9, 2025, 3:45 PM EDT

Blackhawk Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.010.010.010.010.01-50.00%3,000
Oct 8, 20250.010.010.010.010.01--
Oct 7, 20250.010.010.010.010.01100.00%-
Oct 6, 20250.010.010.010.010.01-50.00%37,000
Oct 3, 20250.010.010.010.010.01-34,500
Oct 2, 20250.010.010.010.010.01-991,500
Oct 1, 20250.010.010.010.010.01--
Sep 30, 20250.010.010.010.010.01--
Sep 29, 20250.010.010.010.010.01--
Sep 26, 20250.010.010.010.010.01-635,200
Sep 25, 20250.010.010.010.010.01--
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.010.010.010.01100.00%4,073
Sep 22, 20250.010.010.010.010.01--
Sep 19, 20250.010.010.010.010.01--
Sep 18, 20250.010.010.010.010.01-50.00%13,530
Sep 17, 20250.010.010.010.010.01-12,000
Sep 16, 20250.010.010.010.010.01100.00%139,000
Sep 15, 20250.010.010.010.010.01-181,150
Sep 12, 20250.010.010.010.010.01-201,040
Sep 11, 20250.010.010.010.010.01-127,000
Sep 10, 20250.010.010.010.010.01--
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01--
Sep 5, 20250.010.010.010.010.01-338,800
Sep 4, 20250.010.010.010.010.01-269,133
Sep 3, 20250.010.010.010.010.01--
Sep 2, 20250.010.010.010.010.01-378,000
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01-1,300
Aug 26, 20250.010.010.010.010.01-81,811
Aug 25, 20250.010.010.010.010.01-10,600
Aug 22, 20250.010.010.010.010.01-411,400
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01-8,259,746
Aug 19, 20250.010.010.010.010.01-50.00%2,031,000
Aug 18, 20250.010.010.010.010.01-20,000
Aug 15, 20250.010.010.010.010.01-13,202
Aug 14, 20250.010.010.010.010.01--
Aug 13, 20250.010.010.010.010.01-33.33%209,000
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.0250.00%114,888
Aug 7, 20250.010.020.010.010.01-33.33%855,693
Aug 6, 20250.010.020.010.020.0250.00%484,319
Aug 5, 20250.010.010.010.010.01-65,000
Aug 1, 20250.010.010.010.010.01-241,060
Jul 31, 20250.010.010.010.010.01-3,000
Jul 30, 20250.010.010.010.010.01-199,667