Skip to main content
Blackhawk Growth Corp. (CSE:BLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
-0.0050 (-50.00%)
May 28, 2025, 9:30 AM EDT

Blackhawk Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01--50.00%6,230
May 27, 20250.010.010.010.01---
May 26, 20250.010.010.010.01--9,649
May 23, 20250.010.010.010.01-100.00%1,000
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01--214,041
May 20, 20250.010.010.010.01--93,646
May 16, 20250.010.010.010.01--50.00%9,000
May 15, 20250.010.010.010.01--4,000
May 14, 20250.010.010.010.01--1,036
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01--15,000
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.020.020.010.01--108,000
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01--1,000
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01-100.00%2,000
Apr 17, 20250.010.010.010.01--50.00%4,115
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01--34,800
Apr 11, 20250.010.010.010.01-100.00%159,000
Apr 10, 20250.010.010.010.01--50.00%5,000
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01--2,000
Apr 7, 20250.010.010.010.01--5,800
Apr 4, 20250.010.010.010.01--25,000
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.020.010.01--871,655
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01--106,050
Mar 28, 20250.020.020.010.01--25,000
Mar 27, 20250.010.010.010.01--3,000