Blast Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.27	0.27	0.24	0.24	0.24	-4.00%	5,500
Oct 29, 2025	0.29	0.29	0.25	0.25	0.25	-13.79%	22,750
Oct 28, 2025	0.33	0.33	0.29	0.29	0.29	-14.71%	2,530
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	-	500
Oct 24, 2025	0.34	0.34	0.34	0.34	0.34	9.68%	500
Oct 23, 2025	0.34	0.34	0.31	0.31	0.31	3.33%	2,500
Oct 22, 2025	0.30	0.30	0.30	0.30	0.30	-	138,000
Oct 21, 2025	0.31	0.31	0.30	0.30	0.30	-6.25%	2,000
Oct 20, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000
Oct 17, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000
Oct 16, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	500
Oct 15, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	1,500
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	1,000
Oct 10, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	4,500
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	500
Oct 8, 2025	0.32	0.32	0.30	0.30	0.30	-	1,500
Oct 7, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	1,000
Oct 6, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	202,000
Oct 3, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	1,500
Oct 2, 2025	0.30	0.30	0.29	0.29	0.29	3.57%	2,000
Oct 1, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	1,000
Sep 30, 2025	0.30	0.30	0.28	0.28	0.28	-1.79%	2,800
Sep 29, 2025	0.29	0.29	0.28	0.28	0.28	7.69%	24,500
Sep 26, 2025	0.30	0.30	0.26	0.26	0.26	-13.33%	15,000
Sep 25, 2025	0.31	0.31	0.30	0.30	0.30	-	1,500
Sep 24, 2025	0.30	0.30	0.30	0.30	0.30	-	500
Sep 23, 2025	0.30	0.30	0.29	0.30	0.30	7.14%	2,500
Sep 22, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	8,000
Sep 19, 2025	0.32	0.32	0.28	0.30	0.30	-6.25%	9,595
Sep 18, 2025	0.32	0.32	0.32	0.32	0.32	-	2,000
Sep 17, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	2,000
Sep 16, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	2,084
Sep 15, 2025	0.32	0.32	0.32	0.32	0.32	10.34%	1,000
Sep 12, 2025	0.29	0.29	0.29	0.29	0.29	-4.92%	10,000
Sep 11, 2025	0.32	0.32	0.31	0.31	0.31	-7.58%	20,000
Sep 2, 2025	0.34	0.34	0.33	0.33	0.33	-	2,000
Aug 29, 2025	0.22	0.33	0.22	0.33	0.33	43.48%	5,700
Aug 28, 2025	0.25	0.25	0.23	0.23	0.23	-9.80%	9,000
Aug 27, 2025	0.26	0.26	0.26	0.26	0.26	2.00%	1,000
Aug 26, 2025	0.28	0.28	0.22	0.25	0.25	-10.71%	32,500
Aug 25, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	500
Aug 15, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	1,000
Aug 7, 2025	0.33	0.33	0.28	0.28	0.28	-	6,000
Aug 6, 2025	0.28	0.28	0.28	0.28	0.28	-	500
Jul 29, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	3,000
Jul 21, 2025	0.31	0.31	0.29	0.29	0.29	-4.92%	5,700
Jul 17, 2025	0.27	0.31	0.27	0.31	0.31	8.93%	7,600
Jul 15, 2025	0.27	0.30	0.27	0.28	0.28	-	5,500
Jul 14, 2025	0.29	0.31	0.28	0.28	0.28	-8.20%	2,500
Jul 10, 2025	0.27	0.31	0.24	0.31	0.31	-1.61%	10,500