Blast Resources Inc. (CSE:BLST)
 0.2400
 -0.0100 (-4.00%)
  Oct 30, 2025, 10:39 AM EDT
Blast Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -4.00% | 5,500 | 
| Oct 29, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -13.79% | 22,750 | 
| Oct 28, 2025 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -14.71% | 2,530 | 
| Oct 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 500 | 
| Oct 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 9.68% | 500 | 
| Oct 23, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | 3.33% | 2,500 | 
| Oct 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 138,000 | 
| Oct 21, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -6.25% | 2,000 | 
| Oct 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 | 
| Oct 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 | 
| Oct 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 500 | 
| Oct 15, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.25% | 1,500 | 
| Oct 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 1,000 | 
| Oct 10, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 4,500 | 
| Oct 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 500 | 
| Oct 8, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | - | 1,500 | 
| Oct 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 1,000 | 
| Oct 6, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 202,000 | 
| Oct 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 1,500 | 
| Oct 2, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 2,000 | 
| Oct 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 1,000 | 
| Sep 30, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -1.79% | 2,800 | 
| Sep 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 7.69% | 24,500 | 
| Sep 26, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -13.33% | 15,000 | 
| Sep 25, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 1,500 | 
| Sep 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 | 
| Sep 23, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 7.14% | 2,500 | 
| Sep 22, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 8,000 | 
| Sep 19, 2025 | 0.32 | 0.32 | 0.28 | 0.30 | 0.30 | -6.25% | 9,595 | 
| Sep 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,000 | 
| Sep 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 2,000 | 
| Sep 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 2,084 | 
| Sep 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% | 1,000 | 
| Sep 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.92% | 10,000 | 
| Sep 11, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -7.58% | 20,000 | 
| Sep 2, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 2,000 | 
| Aug 29, 2025 | 0.22 | 0.33 | 0.22 | 0.33 | 0.33 | 43.48% | 5,700 | 
| Aug 28, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -9.80% | 9,000 | 
| Aug 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 1,000 | 
| Aug 26, 2025 | 0.28 | 0.28 | 0.22 | 0.25 | 0.25 | -10.71% | 32,500 | 
| Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 500 | 
| Aug 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 1,000 | 
| Aug 7, 2025 | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | - | 6,000 | 
| Aug 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500 | 
| Jul 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 3,000 | 
| Jul 21, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 5,700 | 
| Jul 17, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 8.93% | 7,600 | 
| Jul 15, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | - | 5,500 | 
| Jul 14, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -8.20% | 2,500 | 
| Jul 10, 2025 | 0.27 | 0.31 | 0.24 | 0.31 | 0.31 | -1.61% | 10,500 |