Skip to main content
Blast Resources Inc. (CSE: BLST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
Dec 20, 2024, 2:59 PM EST

Blast Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.100.100.080.08-14.29%29,000
Dec 19, 20240.070.070.070.07--12.50%21,500
Dec 18, 20240.080.080.080.08---
Dec 17, 20240.080.080.080.08---
Dec 16, 20240.080.080.080.08-6.67%20,000
Dec 13, 20240.070.080.070.08-7.14%13,000
Dec 12, 20240.070.070.070.07-75.00%4,000
Dec 11, 20240.040.040.040.04---
Dec 10, 20240.040.040.040.04---
Dec 9, 20240.040.040.040.04--15,000
Dec 6, 20240.040.040.040.04---
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.040.040.040.04--46.67%2,000
Dec 3, 20240.080.080.080.08---
Dec 2, 20240.080.080.080.08--7,004
Nov 29, 20240.080.080.080.08---
Nov 28, 20240.080.080.080.08---
Nov 27, 20240.080.080.080.08--16.67%1,000
Nov 26, 20240.090.090.090.09---
Nov 25, 20240.090.090.090.09--5,000
Nov 22, 20240.090.090.090.09---
Nov 21, 20240.090.090.090.09---
Nov 20, 20240.090.090.090.09---
Nov 19, 20240.090.090.090.09---
Nov 18, 20240.100.100.090.09-80.00%41,000
Nov 15, 20240.050.050.040.05-11.11%25,000
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05--40.00%1,055
Nov 11, 20240.080.080.080.08---
Nov 8, 20240.080.080.080.08---
Nov 7, 20240.080.080.080.08---
Nov 6, 20240.080.080.080.08---
Nov 5, 20240.080.080.080.08---
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.080.080.080.08---
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.080.080.080.08---
Oct 29, 20240.080.080.080.08---
Oct 28, 20240.080.080.080.08---
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08--11.76%2,000
Oct 22, 20240.090.090.090.09---
Oct 21, 20240.090.090.090.09---
Oct 18, 20240.090.090.090.09---
Oct 17, 20240.090.090.090.09---
Oct 16, 20240.090.090.090.09-30.77%15,000
Oct 15, 20240.070.070.070.07---
Oct 11, 20240.070.070.070.07---
Oct 10, 20240.070.070.070.07---
Oct 9, 20240.070.070.070.07---
Oct 8, 20240.070.070.070.07---
Oct 7, 20240.070.070.070.07--23.53%24,000
Oct 4, 20240.090.090.090.09--26,000
Oct 3, 20240.090.090.090.09---
Oct 2, 20240.090.090.090.09---
Oct 1, 20240.090.090.090.09-6.25%8,681
Sep 30, 20240.080.080.080.08---
Sep 27, 20240.080.080.080.08---
Sep 26, 20240.080.080.080.08---
Sep 25, 20240.080.080.080.08--21,000
Sep 24, 20240.080.080.080.08-166.67%30,000
Sep 23, 20240.030.030.030.03---
Sep 20, 20240.030.030.030.03---
Sep 19, 20240.030.030.030.03---
Sep 18, 20240.030.030.030.03--1,000
Sep 17, 20240.030.030.030.03--1,416
Sep 16, 20240.030.030.030.03---
Sep 13, 20240.030.030.030.03---
Sep 12, 20240.030.030.030.03---
Sep 11, 20240.030.030.030.03--5,050
Sep 10, 20240.030.030.030.03--6,000
Sep 9, 20240.030.030.030.03-20.00%3,000
Sep 6, 20240.030.030.030.03---
Sep 5, 20240.030.030.030.03--1,200
Sep 4, 20240.030.030.030.03---
Sep 3, 20240.030.030.030.03---
Aug 30, 20240.030.030.030.03---
Aug 29, 20240.030.030.030.03---
Aug 28, 20240.030.030.030.03---
Aug 27, 20240.030.030.030.03---
Aug 26, 20240.030.030.030.03---
Aug 23, 20240.030.030.030.03---
Aug 22, 20240.030.030.030.03---
Aug 21, 20240.030.030.030.03---
Aug 20, 20240.030.030.030.03---
Aug 19, 20240.030.030.030.03---
Aug 16, 20240.030.030.030.03---
Aug 15, 20240.030.030.030.03---
Aug 14, 20240.030.030.030.03---
Aug 13, 20240.030.030.030.03---
Aug 12, 20240.030.030.030.03---
Aug 9, 20240.030.030.030.03---
Aug 8, 20240.030.030.030.03--50.00%2,000
Aug 7, 20240.050.050.050.05---
Aug 6, 20240.050.050.050.05---
Aug 2, 20240.050.050.050.05---
Aug 1, 20240.050.050.050.05---
Jul 31, 20240.050.050.050.05---