Blast Resources Inc. (CSE:BLST)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
-0.0100 (-4.00%)
Oct 30, 2025, 10:39 AM EDT

Blast Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.270.270.240.240.24-4.00%5,500
Oct 29, 20250.290.290.250.250.25-13.79%22,750
Oct 28, 20250.330.330.290.290.29-14.71%2,530
Oct 27, 20250.340.340.340.340.34-500
Oct 24, 20250.340.340.340.340.349.68%500
Oct 23, 20250.340.340.310.310.313.33%2,500
Oct 22, 20250.300.300.300.300.30-138,000
Oct 21, 20250.310.310.300.300.30-6.25%2,000
Oct 20, 20250.320.320.320.320.32-1,000
Oct 17, 20250.320.320.320.320.32-1,000
Oct 16, 20250.320.320.320.320.326.67%500
Oct 15, 20250.320.320.300.300.30-6.25%1,500
Oct 14, 20250.320.320.320.320.323.23%1,000
Oct 10, 20250.320.320.310.310.31-3.13%4,500
Oct 9, 20250.320.320.320.320.326.67%500
Oct 8, 20250.320.320.300.300.30-1,500
Oct 7, 20250.300.300.300.300.307.14%1,000
Oct 6, 20250.300.300.280.280.28-6.67%202,000
Oct 3, 20250.300.300.300.300.303.45%1,500
Oct 2, 20250.300.300.290.290.293.57%2,000
Oct 1, 20250.280.280.280.280.281.82%1,000
Sep 30, 20250.300.300.280.280.28-1.79%2,800
Sep 29, 20250.290.290.280.280.287.69%24,500
Sep 26, 20250.300.300.260.260.26-13.33%15,000
Sep 25, 20250.310.310.300.300.30-1,500
Sep 24, 20250.300.300.300.300.30-500
Sep 23, 20250.300.300.290.300.307.14%2,500
Sep 22, 20250.300.300.280.280.28-6.67%8,000
Sep 19, 20250.320.320.280.300.30-6.25%9,595
Sep 18, 20250.320.320.320.320.32-2,000
Sep 17, 20250.320.320.320.320.326.67%2,000
Sep 16, 20250.300.300.300.300.30-6.25%2,084
Sep 15, 20250.320.320.320.320.3210.34%1,000
Sep 12, 20250.290.290.290.290.29-4.92%10,000
Sep 11, 20250.320.320.310.310.31-7.58%20,000
Sep 2, 20250.340.340.330.330.33-2,000
Aug 29, 20250.220.330.220.330.3343.48%5,700
Aug 28, 20250.250.250.230.230.23-9.80%9,000
Aug 27, 20250.260.260.260.260.262.00%1,000
Aug 26, 20250.280.280.220.250.25-10.71%32,500
Aug 25, 20250.280.280.280.280.28-3.45%500
Aug 15, 20250.290.290.290.290.293.57%1,000
Aug 7, 20250.330.330.280.280.28-6,000
Aug 6, 20250.280.280.280.280.28-500
Jul 29, 20250.290.290.280.280.28-3.45%3,000
Jul 21, 20250.310.310.290.290.29-4.92%5,700
Jul 17, 20250.270.310.270.310.318.93%7,600
Jul 15, 20250.270.300.270.280.28-5,500
Jul 14, 20250.290.310.280.280.28-8.20%2,500
Jul 10, 20250.270.310.240.310.31-1.61%10,500