Skip to main content
Blast Resources Inc. (CSE:BLST)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

Blast Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.240.240.240.24---
Feb 20, 20250.240.240.240.24---
Feb 19, 20250.240.240.240.24--4.00%1,000
Feb 18, 20250.250.250.250.25---
Feb 14, 20250.250.250.250.25--3.85%2,000
Feb 13, 20250.260.260.260.26---
Feb 12, 20250.260.260.260.26---
Feb 11, 20250.260.260.260.26---
Feb 10, 20250.260.260.260.26---
Feb 7, 20250.250.260.230.26-1.96%12,500
Feb 6, 20250.260.260.260.26---
Feb 5, 20250.260.260.260.26---
Feb 4, 20250.260.260.260.26---
Feb 3, 20250.260.260.260.26---
Jan 31, 20250.260.260.260.26---
Jan 30, 20250.260.260.260.26---
Jan 29, 20250.260.260.210.26--4,500
Jan 28, 20250.260.260.240.26-6.25%4,000
Jan 27, 20250.240.240.240.24--4.00%2,100
Jan 24, 20250.240.250.240.25-6.38%2,500
Jan 23, 20250.170.240.170.24-6.82%2,000
Jan 22, 20250.180.250.180.22--8,000
Jan 21, 20250.220.220.220.22--1,500
Jan 20, 20250.220.220.220.22--8,500
Jan 17, 20250.220.220.220.22---
Jan 16, 20250.220.220.220.22---
Jan 15, 20250.220.220.220.22-10.00%3,854
Jan 14, 20250.220.220.200.20--13.04%3,500
Jan 13, 20250.230.280.230.23-4.55%12,800
Jan 10, 20250.220.290.210.22-33.33%30,881
Jan 9, 20250.150.240.150.17-10.00%7,638
Jan 8, 20250.250.300.150.15--25.00%32,500
Jan 7, 20250.150.200.140.20-53.85%87,107
Jan 6, 20250.130.130.130.13-8.33%20,500
Jan 3, 20250.180.190.110.12--20.00%77,550
Jan 2, 20250.150.150.150.15--17,500
Dec 31, 20240.120.150.120.15-7.14%46,895
Dec 30, 20240.140.140.140.14-133.33%1,000
Dec 27, 20240.070.090.060.06--25.00%77,000
Dec 24, 20240.080.080.080.08--5.88%5,300
Dec 23, 20240.090.090.090.09-6.25%11,260
Dec 20, 20240.100.100.080.08-14.29%29,000
Dec 19, 20240.070.070.070.07--12.50%21,500
Dec 18, 20240.080.080.080.08---
Dec 17, 20240.080.080.080.08---
Dec 16, 20240.080.080.080.08-6.67%20,000
Dec 13, 20240.070.080.070.08-7.14%13,000
Dec 12, 20240.070.070.070.07-75.00%4,000
Dec 11, 20240.040.040.040.04---
Dec 10, 20240.040.040.040.04---
Dec 9, 20240.040.040.040.04--15,000
Dec 6, 20240.040.040.040.04---
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.040.040.040.04--46.67%2,000
Dec 3, 20240.080.080.080.08---
Dec 2, 20240.080.080.080.08--7,004
Nov 29, 20240.080.080.080.08---
Nov 28, 20240.080.080.080.08---
Nov 27, 20240.080.080.080.08--16.67%1,000
Nov 26, 20240.090.090.090.09---
Nov 25, 20240.090.090.090.09--5,000
Nov 22, 20240.090.090.090.09---
Nov 21, 20240.090.090.090.09---
Nov 20, 20240.090.090.090.09---
Nov 19, 20240.090.090.090.09---
Nov 18, 20240.100.100.090.09-80.00%41,000
Nov 15, 20240.050.050.040.05-11.11%25,000
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05--40.00%1,055
Nov 11, 20240.080.080.080.08---
Nov 8, 20240.080.080.080.08---
Nov 7, 20240.080.080.080.08---
Nov 6, 20240.080.080.080.08---
Nov 5, 20240.080.080.080.08---
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.080.080.080.08---
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.080.080.080.08---
Oct 29, 20240.080.080.080.08---
Oct 28, 20240.080.080.080.08---
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08--11.76%2,000
Oct 22, 20240.090.090.090.09---
Oct 21, 20240.090.090.090.09---
Oct 18, 20240.090.090.090.09---
Oct 17, 20240.090.090.090.09---
Oct 16, 20240.090.090.090.09-30.77%15,000
Oct 15, 20240.070.070.070.07---
Oct 11, 20240.070.070.070.07---
Oct 10, 20240.070.070.070.07---
Oct 9, 20240.070.070.070.07---
Oct 8, 20240.070.070.070.07---
Oct 7, 20240.070.070.070.07--23.53%24,000
Oct 4, 20240.090.090.090.09--26,000
Oct 3, 20240.090.090.090.09---
Oct 2, 20240.090.090.090.09---
Oct 1, 20240.090.090.090.09-6.25%8,681
Sep 30, 20240.080.080.080.08---