Blast Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.32	0.32	0.28	0.30	0.30	-6.25%	9,595
Sep 18, 2025	0.32	0.32	0.32	0.32	0.32	-	2,000
Sep 17, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	2,000
Sep 16, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	2,084
Sep 15, 2025	0.32	0.32	0.32	0.32	0.32	10.34%	1,000
Sep 12, 2025	0.29	0.29	0.29	0.29	0.29	-4.92%	10,000
Sep 11, 2025	0.32	0.32	0.31	0.31	0.31	-7.58%	20,000
Sep 2, 2025	0.34	0.34	0.33	0.33	0.33	-	2,000
Aug 29, 2025	0.22	0.33	0.22	0.33	0.33	43.48%	5,700
Aug 28, 2025	0.25	0.25	0.23	0.23	0.23	-9.80%	9,000
Aug 27, 2025	0.26	0.26	0.26	0.26	0.26	2.00%	1,000
Aug 26, 2025	0.28	0.28	0.22	0.25	0.25	-10.71%	32,500
Aug 25, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	500
Aug 15, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	1,000
Aug 7, 2025	0.33	0.33	0.28	0.28	0.28	-	6,000
Aug 6, 2025	0.28	0.28	0.28	0.28	0.28	-	500
Jul 29, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	3,000
Jul 21, 2025	0.31	0.31	0.29	0.29	0.29	-4.92%	5,700
Jul 17, 2025	0.27	0.31	0.27	0.31	0.31	8.93%	7,600
Jul 15, 2025	0.27	0.30	0.27	0.28	0.28	-	5,500
Jul 14, 2025	0.29	0.31	0.28	0.28	0.28	-8.20%	2,500
Jul 10, 2025	0.27	0.31	0.24	0.31	0.31	-1.61%	10,500
Jul 9, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	500
Jul 8, 2025	0.29	0.30	0.23	0.30	0.30	-1.64%	22,000
Jul 7, 2025	0.26	0.31	0.25	0.31	0.31	12.96%	7,000
Jul 4, 2025	0.28	0.28	0.27	0.27	0.27	-12.90%	10,000
Jul 3, 2025	0.31	0.31	0.31	0.31	0.31	-	8,000
Jul 2, 2025	0.29	0.31	0.28	0.31	0.31	-	18,020
Jun 26, 2025	0.35	0.35	0.31	0.31	0.31	-10.14%	18,450
Jun 25, 2025	0.30	0.35	0.30	0.35	0.35	4.55%	13,000
Jun 24, 2025	0.29	0.34	0.29	0.33	0.33	-1.49%	10,000
Jun 23, 2025	0.30	0.34	0.29	0.34	0.34	-	17,400
Jun 18, 2025	0.34	0.34	0.34	0.34	0.34	3.08%	2,000
Jun 16, 2025	0.33	0.33	0.33	0.33	0.33	4.84%	1,000
Jun 12, 2025	0.32	0.32	0.31	0.31	0.31	-7.46%	5,500
Jun 9, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	2,800
Jun 6, 2025	0.32	0.34	0.32	0.34	0.34	6.25%	8,000
Jun 5, 2025	0.29	0.32	0.27	0.32	0.32	8.47%	13,000
Jun 4, 2025	0.29	0.30	0.29	0.30	0.30	5.36%	2,500
Jun 3, 2025	0.25	0.28	0.25	0.28	0.28	5.66%	38,500
May 30, 2025	0.25	0.27	0.25	0.27	0.27	1.92%	7,501
May 28, 2025	0.24	0.26	0.24	0.26	0.26	6.12%	9,000
May 27, 2025	0.25	0.25	0.23	0.25	0.25	2.08%	28,030
May 26, 2025	0.23	0.24	0.23	0.24	0.24	4.35%	24,021
May 23, 2025	0.23	0.23	0.21	0.23	0.23	4.55%	19,400
May 21, 2025	0.22	0.22	0.22	0.22	0.22	4.76%	500
May 20, 2025	0.21	0.21	0.21	0.21	0.21	2.44%	7,500
May 16, 2025	0.21	0.21	0.21	0.21	0.21	7.89%	1,500
May 13, 2025	0.19	0.19	0.19	0.19	0.19	-9.52%	2,000
May 12, 2025	0.15	0.21	0.15	0.21	0.21	10.53%	32,000