Blast Resources Inc. (CSE:BLST)
Canada
· Delayed Price · Currency is CAD 0.1950
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Blast Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 500 |
| Mar 19, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | - | -11.36% | 39,950 |
| Mar 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Mar 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Mar 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Mar 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Mar 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 10,000 |
| Mar 11, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.22% | 30,000 |
| Mar 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2.27% | 1,000 |
| Mar 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Mar 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Mar 5, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | - | 7,000 |
| Mar 4, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | - | 4.76% | 8,500 |
| Mar 3, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | - | -8.70% | 7,500 |
| Feb 28, 2025 | 0.19 | 0.25 | 0.19 | 0.23 | - | 15.00% | 35,500 |
| Feb 27, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | - | -16.67% | 71,000 |
| Feb 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Feb 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Feb 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Feb 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Feb 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Feb 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 1,000 |
| Feb 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.85% | 2,000 |
| Feb 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Feb 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Feb 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Feb 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Feb 7, 2025 | 0.25 | 0.26 | 0.23 | 0.26 | - | 1.96% | 12,500 |
| Feb 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Feb 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Feb 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Feb 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jan 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jan 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jan 29, 2025 | 0.26 | 0.26 | 0.21 | 0.26 | - | - | 4,500 |
| Jan 28, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | - | 6.25% | 4,000 |
| Jan 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 2,100 |
| Jan 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 6.38% | 2,500 |
| Jan 23, 2025 | 0.17 | 0.24 | 0.17 | 0.24 | - | 6.82% | 2,000 |
| Jan 22, 2025 | 0.18 | 0.25 | 0.18 | 0.22 | - | - | 8,000 |
| Jan 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 1,500 |
| Jan 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 8,500 |