Blast Resources Inc. (CSE:BLST)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
+0.0200 (7.14%)
Oct 7, 2025, 9:49 AM EDT

Blast Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.320.320.320.320.326.67%500
Oct 8, 20250.320.320.300.300.30-1,500
Oct 7, 20250.300.300.300.300.307.14%1,000
Oct 6, 20250.300.300.280.280.28-6.67%202,000
Oct 3, 20250.300.300.300.300.303.45%1,500
Oct 2, 20250.300.300.290.290.293.57%2,000
Oct 1, 20250.280.280.280.280.281.82%1,000
Sep 30, 20250.300.300.280.280.28-1.79%2,800
Sep 29, 20250.290.290.280.280.287.69%24,500
Sep 26, 20250.300.300.260.260.26-13.33%15,000
Sep 25, 20250.310.310.300.300.30-1,500
Sep 24, 20250.300.300.300.300.30-500
Sep 23, 20250.300.300.290.300.307.14%2,500
Sep 22, 20250.300.300.280.280.28-6.67%8,000
Sep 19, 20250.320.320.280.300.30-6.25%9,595
Sep 18, 20250.320.320.320.320.32-2,000
Sep 17, 20250.320.320.320.320.326.67%2,000
Sep 16, 20250.300.300.300.300.30-6.25%2,084
Sep 15, 20250.320.320.320.320.3210.34%1,000
Sep 12, 20250.290.290.290.290.29-4.92%10,000
Sep 11, 20250.320.320.310.310.31-7.58%20,000
Sep 2, 20250.340.340.330.330.33-2,000
Aug 29, 20250.220.330.220.330.3343.48%5,700
Aug 28, 20250.250.250.230.230.23-9.80%9,000
Aug 27, 20250.260.260.260.260.262.00%1,000
Aug 26, 20250.280.280.220.250.25-10.71%32,500
Aug 25, 20250.280.280.280.280.28-3.45%500
Aug 15, 20250.290.290.290.290.293.57%1,000
Aug 7, 20250.330.330.280.280.28-6,000
Aug 6, 20250.280.280.280.280.28-500
Jul 29, 20250.290.290.280.280.28-3.45%3,000
Jul 21, 20250.310.310.290.290.29-4.92%5,700
Jul 17, 20250.270.310.270.310.318.93%7,600
Jul 15, 20250.270.300.270.280.28-5,500
Jul 14, 20250.290.310.280.280.28-8.20%2,500
Jul 10, 20250.270.310.240.310.31-1.61%10,500
Jul 9, 20250.310.310.310.310.313.33%500
Jul 8, 20250.290.300.230.300.30-1.64%22,000
Jul 7, 20250.260.310.250.310.3112.96%7,000
Jul 4, 20250.280.280.270.270.27-12.90%10,000
Jul 3, 20250.310.310.310.310.31-8,000
Jul 2, 20250.290.310.280.310.31-18,020
Jun 26, 20250.350.350.310.310.31-10.14%18,450
Jun 25, 20250.300.350.300.350.354.55%13,000
Jun 24, 20250.290.340.290.330.33-1.49%10,000
Jun 23, 20250.300.340.290.340.34-17,400
Jun 18, 20250.340.340.340.340.343.08%2,000
Jun 16, 20250.330.330.330.330.334.84%1,000
Jun 12, 20250.320.320.310.310.31-7.46%5,500
Jun 9, 20250.340.340.340.340.34-1.47%2,800