Blast Resources Inc. (CSE:BLST)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Blast Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.180.180.180.18---
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18--2.70%6,000
Apr 21, 20250.190.190.190.19-8.82%2,500
Apr 17, 20250.170.170.170.17---
Apr 16, 20250.170.170.170.17---
Apr 15, 20250.170.170.170.17---
Apr 14, 20250.170.170.170.17---
Apr 11, 20250.140.170.140.17-6.25%1,590
Apr 10, 20250.160.160.160.16---
Apr 9, 20250.170.180.140.16--13.51%17,200
Apr 8, 20250.190.190.190.19-23.33%4,795
Apr 7, 20250.150.150.150.15--11.76%1,500
Apr 4, 20250.170.170.170.17--5.56%3,000
Apr 3, 20250.180.180.180.18--7.69%10,000
Apr 2, 20250.200.200.200.20---
Apr 1, 20250.200.200.200.20---
Mar 31, 20250.200.200.200.20---
Mar 28, 20250.200.200.200.20---
Mar 27, 20250.200.200.200.20---
Mar 26, 20250.200.200.200.20---
Mar 25, 20250.200.200.200.20---
Mar 24, 20250.200.200.200.20---
Mar 21, 20250.200.200.200.20---
Mar 20, 20250.200.200.200.20--500
Mar 19, 20250.230.230.200.20--11.36%39,950
Mar 18, 20250.220.220.220.22---
Mar 17, 20250.220.220.220.22---
Mar 14, 20250.220.220.220.22---
Mar 13, 20250.220.220.220.22---
Mar 12, 20250.220.220.220.22--10,000
Mar 11, 20250.230.230.220.22--2.22%30,000
Mar 10, 20250.230.230.230.23-2.27%1,000
Mar 7, 20250.220.220.220.22---
Mar 6, 20250.220.220.220.22---
Mar 5, 20250.230.230.220.22--7,000
Mar 4, 20250.190.220.190.22-4.76%8,500
Mar 3, 20250.240.240.210.21--8.70%7,500
Feb 28, 20250.190.250.190.23-15.00%35,500
Feb 27, 20250.250.250.200.20--16.67%71,000
Feb 26, 20250.240.240.240.24---
Feb 25, 20250.240.240.240.24---
Feb 24, 20250.240.240.240.24---
Feb 21, 20250.240.240.240.24---
Feb 20, 20250.240.240.240.24---
Feb 19, 20250.240.240.240.24--4.00%1,000
Feb 18, 20250.250.250.250.25---
Feb 14, 20250.250.250.250.25--3.85%2,000
Feb 13, 20250.260.260.260.26---