Blast Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	12,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	3,500
Feb 25, 2026	0.40	0.40	0.39	0.39	0.39	5.41%	3,500
Feb 24, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	9,500
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	36,000
Feb 20, 2026	0.35	0.36	0.35	0.36	0.36	5.88%	1,750
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	1,041
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-	1,672
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	13.79%	500
Feb 12, 2026	0.31	0.31	0.29	0.29	0.29	-12.12%	11,000
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-	500
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-	500
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	-	500
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	500
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,000
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	1,000
Feb 2, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	4,000
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	10,000
Jan 29, 2026	0.33	0.33	0.31	0.33	0.33	4.84%	3,500
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	1,500
Jan 23, 2026	0.31	0.33	0.31	0.31	0.31	-1.61%	7,500
Jan 22, 2026	0.32	0.32	0.28	0.31	0.31	-3.13%	9,000
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	3,000
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	3,500
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	1,000
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Jan 8, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	1,500
Jan 7, 2026	0.28	0.28	0.28	0.28	0.28	-	4,500
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	2,000
Jan 5, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	500
Jan 2, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	1,000
Dec 30, 2025	0.26	0.26	0.25	0.26	0.26	-	6,000
Dec 29, 2025	0.26	0.27	0.26	0.26	0.26	-	4,500
Dec 24, 2025	0.26	0.26	0.26	0.26	0.26	-1.89%	1,000
Dec 23, 2025	0.27	0.27	0.27	0.27	0.27	1.92%	1,000
Dec 22, 2025	0.26	0.26	0.26	0.26	0.26	-	6,500
Dec 17, 2025	0.26	0.26	0.26	0.26	0.26	-	1,000
Dec 16, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	2,000
Dec 12, 2025	0.27	0.27	0.27	0.27	0.27	-	26,000
Dec 11, 2025	0.27	0.27	0.27	0.27	0.27	8.00%	1,000
Dec 10, 2025	0.25	0.25	0.25	0.25	0.25	2.04%	2,000
Dec 9, 2025	0.24	0.26	0.24	0.25	0.25	2.08%	56,000
Dec 8, 2025	0.25	0.25	0.24	0.24	0.24	-4.00%	3,000
Dec 5, 2025	0.26	0.26	0.25	0.25	0.25	-	4,000
Dec 3, 2025	0.24	0.28	0.24	0.25	0.25	-7.41%	27,000
Dec 2, 2025	0.30	0.30	0.27	0.27	0.27	-10.00%	6,000
Dec 1, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	2,000