Blast Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	1,000
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Jan 8, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	1,500
Jan 7, 2026	0.28	0.28	0.28	0.28	0.28	-	4,500
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	2,000
Jan 5, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	500
Jan 2, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	1,000
Dec 30, 2025	0.26	0.26	0.25	0.26	0.26	-	6,000
Dec 29, 2025	0.26	0.27	0.26	0.26	0.26	-	4,500
Dec 24, 2025	0.26	0.26	0.26	0.26	0.26	-1.89%	1,000
Dec 23, 2025	0.27	0.27	0.27	0.27	0.27	1.92%	1,000
Dec 22, 2025	0.26	0.26	0.26	0.26	0.26	-	6,500
Dec 17, 2025	0.26	0.26	0.26	0.26	0.26	-	1,000
Dec 16, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	2,000
Dec 12, 2025	0.27	0.27	0.27	0.27	0.27	-	26,000
Dec 11, 2025	0.27	0.27	0.27	0.27	0.27	8.00%	1,000
Dec 10, 2025	0.25	0.25	0.25	0.25	0.25	2.04%	2,000
Dec 9, 2025	0.24	0.26	0.24	0.25	0.25	2.08%	56,000
Dec 8, 2025	0.25	0.25	0.24	0.24	0.24	-4.00%	3,000
Dec 5, 2025	0.26	0.26	0.25	0.25	0.25	-	4,000
Dec 3, 2025	0.24	0.28	0.24	0.25	0.25	-7.41%	27,000
Dec 2, 2025	0.30	0.30	0.27	0.27	0.27	-10.00%	6,000
Dec 1, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	2,000
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	-	73,000
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	10.71%	1,000
Nov 19, 2025	0.26	0.28	0.24	0.28	0.28	7.69%	5,216
Nov 10, 2025	0.26	0.26	0.26	0.26	0.26	-1.89%	10,000
Nov 6, 2025	0.27	0.27	0.24	0.27	0.27	-1.85%	4,500
Oct 31, 2025	0.27	0.27	0.27	0.27	0.27	12.50%	2,000
Oct 30, 2025	0.27	0.27	0.24	0.24	0.24	-4.00%	5,500
Oct 29, 2025	0.29	0.29	0.25	0.25	0.25	-13.79%	22,750
Oct 28, 2025	0.33	0.33	0.29	0.29	0.29	-14.71%	2,530
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	-	500
Oct 24, 2025	0.34	0.34	0.34	0.34	0.34	9.68%	500
Oct 23, 2025	0.34	0.34	0.31	0.31	0.31	3.33%	2,500
Oct 22, 2025	0.30	0.30	0.30	0.30	0.30	-	138,000
Oct 21, 2025	0.31	0.31	0.30	0.30	0.30	-6.25%	2,000
Oct 20, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000
Oct 17, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000
Oct 16, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	500
Oct 15, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	1,500
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	1,000
Oct 10, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	4,500
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	500
Oct 8, 2025	0.32	0.32	0.30	0.30	0.30	-	1,500
Oct 7, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	1,000
Oct 6, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	202,000
Oct 3, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	1,500
Oct 2, 2025	0.30	0.30	0.29	0.29	0.29	3.57%	2,000