Blast Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	2,000
Jun 9, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	21,150
Jun 8, 2026	0.56	0.56	0.55	0.55	0.55	-	2,590
Jun 5, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	3,000
Jun 4, 2026	0.56	0.59	0.56	0.58	0.58	1.75%	19,000
Jun 3, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	8,684
Jun 2, 2026	0.58	0.60	0.58	0.58	0.58	-1.69%	11,000
Jun 1, 2026	0.64	0.65	0.53	0.59	0.59	-7.81%	57,420
May 29, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	15,450
May 28, 2026	0.66	0.70	0.61	0.65	0.65	-	40,762
May 27, 2026	0.68	0.71	0.64	0.65	0.65	-7.14%	120,344
May 26, 2026	0.65	0.73	0.64	0.70	0.70	12.90%	197,928
May 25, 2026	0.62	0.62	0.62	0.62	0.62	-	1,000
May 22, 2026	0.61	0.62	0.60	0.62	0.62	3.33%	10,000
May 21, 2026	0.60	0.62	0.60	0.60	0.60	-	13,500
May 20, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	19,500
May 19, 2026	0.59	0.59	0.57	0.59	0.59	-	3,500
May 15, 2026	0.58	0.60	0.58	0.59	0.59	3.51%	27,357
May 14, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	21,950
May 13, 2026	0.58	0.58	0.57	0.58	0.58	-	2,500
May 12, 2026	0.59	0.59	0.58	0.58	0.58	-	23,000
May 11, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	31,100
May 8, 2026	0.54	0.58	0.54	0.57	0.57	5.56%	27,204
May 7, 2026	0.52	0.54	0.52	0.54	0.54	3.85%	2,900
May 6, 2026	0.52	0.54	0.50	0.52	0.52	1.96%	8,519
May 5, 2026	0.52	0.52	0.51	0.51	0.51	-	2,500
May 4, 2026	0.55	0.55	0.50	0.51	0.51	-7.27%	6,750
May 1, 2026	0.54	0.55	0.54	0.55	0.55	3.77%	2,000
Apr 30, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	750
Apr 29, 2026	0.52	0.52	0.52	0.52	0.52	-	1,000
Apr 28, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	2,800
Apr 27, 2026	0.57	0.57	0.48	0.53	0.53	-5.36%	45,250
Apr 24, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	2,600
Apr 23, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	2,200
Apr 22, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	1,000
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	-	1,500
Apr 20, 2026	0.61	0.61	0.56	0.56	0.56	-6.67%	18,000
Apr 17, 2026	0.62	0.63	0.60	0.60	0.60	-3.23%	8,550
Apr 16, 2026	0.62	0.62	0.61	0.62	0.62	-	5,000
Apr 15, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	6,078
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	500
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	-	600
Apr 10, 2026	0.58	0.59	0.58	0.58	0.58	1.75%	2,250
Apr 9, 2026	0.59	0.59	0.54	0.57	0.57	-1.72%	13,101
Apr 8, 2026	0.56	0.58	0.56	0.58	0.58	5.45%	2,000
Apr 7, 2026	0.53	0.55	0.53	0.55	0.55	-1.79%	3,045
Apr 6, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	3,350
Apr 2, 2026	0.54	0.54	0.52	0.54	0.54	-	3,500
Apr 1, 2026	0.54	0.54	0.50	0.54	0.54	1.89%	4,000
Mar 31, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	1,031