Blast Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.54	0.55	0.54	0.55	0.55	3.77%	2,000
Apr 30, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	750
Apr 29, 2026	0.52	0.52	0.52	0.52	0.52	-	1,000
Apr 28, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	2,800
Apr 27, 2026	0.57	0.57	0.48	0.53	0.53	-5.36%	45,250
Apr 24, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	2,600
Apr 23, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	2,200
Apr 22, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	1,000
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	-	1,500
Apr 20, 2026	0.61	0.61	0.56	0.56	0.56	-6.67%	18,000
Apr 17, 2026	0.62	0.63	0.60	0.60	0.60	-3.23%	8,550
Apr 16, 2026	0.62	0.62	0.61	0.62	0.62	-	5,000
Apr 15, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	6,078
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	500
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	-	600
Apr 10, 2026	0.58	0.59	0.58	0.58	0.58	1.75%	2,250
Apr 9, 2026	0.59	0.59	0.54	0.57	0.57	-1.72%	13,101
Apr 8, 2026	0.56	0.58	0.56	0.58	0.58	5.45%	2,000
Apr 7, 2026	0.53	0.55	0.53	0.55	0.55	-1.79%	3,045
Apr 6, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	3,350
Apr 2, 2026	0.54	0.54	0.52	0.54	0.54	-	3,500
Apr 1, 2026	0.54	0.54	0.50	0.54	0.54	1.89%	4,000
Mar 31, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	1,031
Mar 30, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	10,000
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	1,000
Mar 26, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	2,000
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	-	1,005
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	1,000
Mar 23, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	500
Mar 20, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	642
Mar 19, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	3,000
Mar 18, 2026	0.49	0.49	0.49	0.49	0.49	5.38%	2,000
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	1,025
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	500
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	2,500
Mar 9, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	1,050
Mar 6, 2026	0.45	0.45	0.44	0.44	0.44	1.15%	2,000
Mar 5, 2026	0.43	0.44	0.42	0.44	0.44	1.16%	2,504
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	1,000
Mar 3, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	30,500
Mar 2, 2026	0.42	0.42	0.41	0.42	0.42	5.00%	5,159
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	12,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	3,500
Feb 25, 2026	0.40	0.40	0.39	0.39	0.39	5.41%	3,500
Feb 24, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	9,500
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	36,000
Feb 20, 2026	0.35	0.36	0.35	0.36	0.36	5.88%	1,750
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	1,041
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-	1,672