Blast Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.36	0.36	0.32	0.34	0.34	-4.29%	18,500
Sep 17, 2026	0.32	0.35	0.32	0.35	0.35	12.90%	41,500
Sep 16, 2026	0.26	0.31	0.25	0.31	0.31	21.57%	35,500
Sep 15, 2026	0.26	0.26	0.25	0.26	0.26	-3.77%	212,000
Sep 14, 2026	0.26	0.28	0.25	0.27	0.27	-	21,708
Sep 11, 2026	0.27	0.29	0.25	0.27	0.27	-1.85%	48,000
Sep 10, 2026	0.26	0.30	0.25	0.27	0.27	3.85%	112,670
Sep 9, 2026	0.28	0.28	0.26	0.26	0.26	-8.77%	8,400
Sep 8, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	8,003
Sep 4, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	4,000
Sep 3, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	41,271
Sep 2, 2026	0.31	0.31	0.30	0.30	0.30	-	61,000
Sep 1, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	56,000
Aug 31, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	29,521
Aug 28, 2026	0.35	0.35	0.34	0.34	0.34	-	10,950
Aug 27, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	33,000
Aug 26, 2026	0.35	0.36	0.35	0.35	0.35	-	16,500
Aug 25, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	121,000
Aug 24, 2026	0.35	0.37	0.34	0.35	0.35	1.47%	37,000
Aug 21, 2026	0.34	0.35	0.32	0.34	0.34	-2.86%	29,050
Aug 20, 2026	0.32	0.39	0.31	0.35	0.35	6.06%	37,500
Aug 19, 2026	0.33	0.33	0.32	0.33	0.33	-	16,500
Aug 18, 2026	0.34	0.34	0.32	0.33	0.33	10.00%	17,000
Aug 17, 2026	0.33	0.33	0.29	0.30	0.30	-13.04%	39,300
Aug 14, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	8,220
Aug 13, 2026	0.34	0.34	0.33	0.34	0.34	-	5,770
Aug 12, 2026	0.31	0.34	0.31	0.34	0.34	9.68%	24,000
Aug 11, 2026	0.31	0.32	0.30	0.31	0.31	-	5,500
Aug 10, 2026	0.33	0.33	0.30	0.31	0.31	-	16,400
Aug 7, 2026	0.33	0.34	0.31	0.31	0.31	-	11,270
Aug 6, 2026	0.34	0.34	0.30	0.31	0.31	-6.06%	9,000
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	2,000
Aug 4, 2026	0.34	0.34	0.32	0.32	0.32	-8.57%	3,000
Jul 31, 2026	0.37	0.37	0.35	0.35	0.35	1.45%	5,700
Jul 30, 2026	0.38	0.38	0.35	0.35	0.35	-6.76%	6,000
Jul 29, 2026	0.36	0.39	0.34	0.37	0.37	2.78%	16,500
Jul 28, 2026	0.37	0.37	0.36	0.36	0.36	-	4,000
Jul 27, 2026	0.40	0.40	0.36	0.36	0.36	-7.69%	13,500
Jul 24, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	7,100
Jul 23, 2026	0.43	0.43	0.40	0.40	0.40	-3.61%	24,470
Jul 22, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	6,500
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000
Jul 20, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	13,500
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	1,000
Jul 16, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	10,500
Jul 15, 2026	0.44	0.44	0.35	0.41	0.41	-5.81%	28,000
Jul 14, 2026	0.42	0.43	0.42	0.43	0.43	13.16%	2,000
Jul 13, 2026	0.41	0.41	0.38	0.38	0.38	-	10,500
Jul 10, 2026	0.43	0.43	0.38	0.38	0.38	-11.63%	25,500
Jul 9, 2026	0.43	0.44	0.41	0.43	0.43	-	20,500