Blast Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.35	0.35	0.34	0.34	0.34	-	10,950
Aug 27, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	33,000
Aug 26, 2026	0.35	0.36	0.35	0.35	0.35	-	16,500
Aug 25, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	121,000
Aug 24, 2026	0.35	0.37	0.34	0.35	0.35	1.47%	37,000
Aug 21, 2026	0.34	0.35	0.32	0.34	0.34	-2.86%	29,050
Aug 20, 2026	0.32	0.39	0.31	0.35	0.35	6.06%	37,500
Aug 19, 2026	0.33	0.33	0.32	0.33	0.33	-	16,500
Aug 18, 2026	0.34	0.34	0.32	0.33	0.33	10.00%	17,000
Aug 17, 2026	0.33	0.33	0.29	0.30	0.30	-13.04%	39,300
Aug 14, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	8,220
Aug 13, 2026	0.34	0.34	0.33	0.34	0.34	-	5,770
Aug 12, 2026	0.31	0.34	0.31	0.34	0.34	9.68%	24,000
Aug 11, 2026	0.31	0.32	0.30	0.31	0.31	-	5,500
Aug 10, 2026	0.33	0.33	0.30	0.31	0.31	-	16,400
Aug 7, 2026	0.33	0.34	0.31	0.31	0.31	-	11,270
Aug 6, 2026	0.34	0.34	0.30	0.31	0.31	-6.06%	9,000
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	2,000
Aug 4, 2026	0.34	0.34	0.32	0.32	0.32	-8.57%	3,000
Jul 31, 2026	0.37	0.37	0.35	0.35	0.35	1.45%	5,700
Jul 30, 2026	0.38	0.38	0.35	0.35	0.35	-6.76%	6,000
Jul 29, 2026	0.36	0.39	0.34	0.37	0.37	2.78%	16,500
Jul 28, 2026	0.37	0.37	0.36	0.36	0.36	-	4,000
Jul 27, 2026	0.40	0.40	0.36	0.36	0.36	-7.69%	13,500
Jul 24, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	7,100
Jul 23, 2026	0.43	0.43	0.40	0.40	0.40	-3.61%	24,470
Jul 22, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	6,500
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000
Jul 20, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	13,500
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	1,000
Jul 16, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	10,500
Jul 15, 2026	0.44	0.44	0.35	0.41	0.41	-5.81%	28,000
Jul 14, 2026	0.42	0.43	0.42	0.43	0.43	13.16%	2,000
Jul 13, 2026	0.41	0.41	0.38	0.38	0.38	-	10,500
Jul 10, 2026	0.43	0.43	0.38	0.38	0.38	-11.63%	25,500
Jul 9, 2026	0.43	0.44	0.41	0.43	0.43	-	20,500
Jul 8, 2026	0.47	0.47	0.43	0.43	0.43	-8.51%	12,600
Jul 7, 2026	0.50	0.50	0.46	0.47	0.47	-4.08%	121,000
Jul 6, 2026	0.47	0.49	0.47	0.49	0.49	4.26%	44,000
Jul 3, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	17,000
Jul 2, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	2,000
Jun 30, 2026	0.45	0.47	0.44	0.46	0.46	6.98%	110,000
Jun 29, 2026	0.46	0.46	0.43	0.43	0.43	-	39,500
Jun 26, 2026	0.42	0.44	0.42	0.43	0.43	4.88%	3,000
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	3,600
Jun 24, 2026	0.42	0.42	0.41	0.42	0.42	3.70%	9,000
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-	1,000
Jun 22, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	6,000
Jun 19, 2026	0.41	0.42	0.39	0.42	0.42	2.44%	9,000
Jun 18, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	2,500