Galloper Gold Corp. (CSE:BOOM)
 0.0750
 -0.0050 (-6.25%)
  Oct 29, 2025, 1:06 PM EDT
Galloper Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 240,000 | 
| Oct 29, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 242,300 | 
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 8,000 | 
| Oct 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 113,882 | 
| Oct 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 155,755 | 
| Oct 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,000 | 
| Oct 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 | 
| Oct 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 8,475 | 
| Oct 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 81,000 | 
| Oct 17, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 125,191 | 
| Oct 16, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 190,000 | 
| Oct 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 76,292 | 
| Oct 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 42,500 | 
| Oct 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 2,000 | 
| Oct 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 54,000 | 
| Oct 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 44,000 | 
| Oct 7, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 356,000 | 
| Oct 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 266,411 | 
| Oct 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 629,000 | 
| Oct 2, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 271,900 | 
| Oct 1, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 90,000 | 
| Sep 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 211,000 | 
| Sep 29, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 56,064 | 
| Sep 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 5,000 | 
| Sep 25, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 110,000 | 
| Sep 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 301,534 | 
| Sep 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 258,425 | 
| Sep 22, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 62,000 | 
| Sep 19, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 116,000 | 
| Sep 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 29,000 | 
| Sep 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 114,000 | 
| Sep 16, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 306,750 | 
| Sep 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 150,102 | 
| Sep 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 127,000 | 
| Sep 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 203,200 | 
| Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 158,467 | 
| Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 38,562 | 
| Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 60,000 | 
| Sep 5, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 161,000 | 
| Sep 4, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 38,000 | 
| Sep 3, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 393,000 | 
| Sep 2, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 329,700 | 
| Aug 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 138,500 | 
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 32,000 | 
| Aug 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 110,000 | 
| Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 3,700 | 
| Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 | 
| Aug 22, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 207,000 | 
| Aug 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 89,411 | 
| Aug 20, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 256,100 |