Galloper Gold Corp. (CSE:BOOM)
Canada
· Delayed Price · Currency is CAD 0.0450
-0.0050 (-10.00%)
Mar 28, 2025, 4:00 PM EST
Galloper Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 236,802 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -10.00% | 242,000 |
| Mar 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 11.11% | 328,010 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 267,000 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 372,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 460,000 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 77,000 |
| Mar 20, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | - | 25.00% | 558,500 |
| Mar 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 60.00% | 513,684 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -28.57% | 168,300 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 4,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 184,000 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 262,000 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 316,000 |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 246,055 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 462,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 169,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 227,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 351,000 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6.67% | 272,500 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7.14% | 255,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 157,500 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 207,578 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 238,831 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 120,000 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 301,000 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 4,000 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 71,000 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 79,000 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 252,300 |
| Feb 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 83,000 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 166,000 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7.69% | 157,100 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -18.75% | 321,900 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 83,000 |
| Feb 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 352,780 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 262,250 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 86,000 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 151,500 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 618,520 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,000 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 874,167 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 2,369,548 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 146,000 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 36,000 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 15,000 |
| Jan 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 202,500 |
| Jan 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 93,006 |
| Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 285,770 |