Skip to main content
logo
Galloper Gold Corp. (CSE:BOOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Oct 3, 2025, 4:00 PM EDT

Galloper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.090.090.090.090.09-44,000
Oct 7, 20250.090.100.090.090.095.88%356,000
Oct 6, 20250.090.090.090.090.09-5.56%266,411
Oct 3, 20250.090.090.090.090.095.88%629,000
Oct 2, 20250.100.100.090.090.09-5.56%271,900
Oct 1, 20250.100.100.090.090.09-90,000
Sep 30, 20250.090.090.090.090.09-211,000
Sep 29, 20250.100.100.090.090.09-5.26%56,064
Sep 26, 20250.090.100.090.100.105.56%5,000
Sep 25, 20250.100.100.090.090.09-110,000
Sep 24, 20250.090.090.090.090.09-301,534
Sep 23, 20250.090.090.080.090.0912.50%258,425
Sep 22, 20250.090.090.080.080.08-5.88%62,000
Sep 19, 20250.080.090.080.090.0913.33%116,000
Sep 18, 20250.080.080.080.080.08-29,000
Sep 17, 20250.080.080.080.080.08-114,000
Sep 16, 20250.080.080.070.080.08-306,750
Sep 15, 20250.080.080.080.080.08-6.25%150,102
Sep 12, 20250.080.080.080.080.086.67%127,000
Sep 11, 20250.080.080.080.080.08-6.25%203,200
Sep 10, 20250.080.080.080.080.08-158,467
Sep 9, 20250.080.080.080.080.08-38,562
Sep 8, 20250.080.080.080.080.08-60,000
Sep 5, 20250.090.090.080.080.08-161,000
Sep 4, 20250.090.090.080.080.08-38,000
Sep 3, 20250.080.090.080.080.08-5.88%393,000
Sep 2, 20250.090.090.080.090.09-329,700
Aug 29, 20250.090.090.090.090.09-5.56%138,500
Aug 28, 20250.090.090.090.090.0912.50%32,000
Aug 27, 20250.090.090.080.080.08-11.11%110,000
Aug 26, 20250.090.090.090.090.095.88%3,700
Aug 25, 20250.090.090.090.090.09-5,000
Aug 22, 20250.090.090.080.090.09-207,000
Aug 21, 20250.090.090.090.090.09-89,411
Aug 20, 20250.090.090.080.090.09-256,100
Aug 19, 20250.090.090.080.090.096.25%197,000
Aug 18, 20250.090.090.080.080.08-5.88%151,100
Aug 15, 20250.090.090.090.090.09-60,814
Aug 14, 20250.090.090.090.090.096.25%44,000
Aug 13, 20250.090.090.080.080.08-11.11%73,511
Aug 12, 20250.090.090.090.090.09-79,112
Aug 11, 20250.090.090.090.090.09-138,000
Aug 8, 20250.100.100.090.090.09-135,614
Aug 7, 20250.100.100.090.090.09-5.26%192,237
Aug 6, 20250.100.100.100.100.105.56%451,900
Aug 5, 20250.100.100.090.090.09-162,514
Aug 1, 20250.100.100.080.090.0912.50%1,373,166
Jul 31, 20250.080.080.070.080.08-229,000
Jul 30, 20250.080.080.070.080.086.67%415,200
Jul 29, 20250.080.080.070.080.08-124,000