Skip to main content
logo
Galloper Gold Corp. (CSE:BOOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
At close: Jan 16, 2026

Galloper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.070.070.070.070.07-7.14%49,000
Jan 16, 20260.070.070.070.070.07-4,000
Jan 15, 20260.070.070.070.070.07-38,268
Jan 14, 20260.070.070.070.070.077.69%11,023
Jan 13, 20260.080.080.070.070.07-13.33%156,253
Jan 12, 20260.080.080.080.080.0815.38%16,320
Jan 9, 20260.070.080.070.070.07-18.75%76,667
Jan 8, 20260.080.080.080.080.086.67%2,000
Jan 7, 20260.080.080.080.080.087.14%43,278
Jan 6, 20260.080.080.070.070.077.69%52,500
Jan 5, 20260.080.080.070.070.07-7.14%77,512
Jan 2, 20260.070.070.070.070.07-14,714
Dec 31, 20250.070.070.070.070.077.69%10,714
Dec 30, 20250.070.070.070.070.07-7.14%67,000
Dec 29, 20250.070.070.070.070.07-1,000
Dec 24, 20250.070.070.070.070.07-1,000
Dec 23, 20250.070.070.070.070.07-31,428
Dec 22, 20250.070.070.070.070.077.69%61,000
Dec 19, 20250.070.070.070.070.07-4,000
Dec 18, 20250.070.070.070.070.07-4,000
Dec 17, 20250.070.070.070.070.07-3,000
Dec 16, 20250.070.070.070.070.07-4,000
Dec 15, 20250.070.070.070.070.07-10,428
Dec 12, 20250.070.070.070.070.07-11,000
Dec 11, 20250.070.070.060.070.07-263,153
Dec 10, 20250.070.070.060.070.07-40,500
Dec 9, 20250.070.070.070.070.07-10,000
Dec 8, 20250.070.070.070.070.07-7.14%89,070
Dec 5, 20250.070.070.070.070.07-5,000
Dec 4, 20250.080.080.070.070.07-6.67%10,265
Dec 3, 20250.080.080.080.080.087.14%2,000
Dec 2, 20250.070.080.070.070.07-31,000
Dec 1, 20250.070.070.070.070.07-7,000
Nov 28, 20250.070.070.070.070.077.69%13,000
Nov 27, 20250.070.070.070.070.07-3,000
Nov 26, 20250.070.070.070.070.07-7.14%247,000
Nov 25, 20250.070.070.070.070.07-122,097
Nov 24, 20250.070.070.070.070.077.69%126,558
Nov 21, 20250.070.070.070.070.07-92,035
Nov 20, 20250.070.070.060.070.07-184,223
Nov 19, 20250.070.070.070.070.07-92,153
Nov 18, 20250.070.070.070.070.07-16,000
Nov 17, 20250.070.070.070.070.07-7.14%374,000
Nov 14, 20250.080.080.070.070.07-6.67%184,039
Nov 13, 20250.080.080.080.080.08-17,559
Nov 12, 20250.080.080.080.080.08-6.25%205,000
Nov 11, 20250.080.080.080.080.08-122,000
Nov 10, 20250.080.080.080.080.086.67%14,066
Nov 7, 20250.080.080.080.080.08-98,000
Nov 6, 20250.080.080.080.080.08-23,000