Galloper Gold Corp. (CSE:BOOM)
Canada · Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
Apr 10, 2026, 3:53 PM EST
Galloper Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 113,083 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 96,931 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 105,900 |
| Apr 7, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 257,250 |
| Apr 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 727,585 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.06% | 125,500 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 104,500 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 113,500 |
| Mar 30, 2026 | 0.14 | 0.19 | 0.14 | 0.16 | 0.16 | 18.52% | 782,595 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 219,011 |
| Mar 26, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 7.69% | 197,400 |
| Mar 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 301,007 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 101,145 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 19,537 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 19,000 |
| Mar 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 66,155 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 141,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -3.85% | 237,616 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 131,214 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 27,578 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 640,766 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 377,179 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 277,525 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 171,815 |
| Mar 6, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 100,000 |
| Mar 5, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 7.41% | 678,149 |
| Mar 4, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 3.85% | 80,262 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -13.33% | 572,424 |
| Mar 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 617,369 |
| Feb 27, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 22.73% | 387,450 |
| Feb 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 233,892 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 198,750 |
| Feb 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 338,000 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 196,020 |
| Feb 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 142,555 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 125,016 |
| Feb 18, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 331,595 |
| Feb 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 90,377 |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 101,000 |
| Feb 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 26,000 |
| Feb 11, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -12.50% | 31,000 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 183,312 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 457,293 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 72,000 |
| Feb 5, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 291,960 |
| Feb 4, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 54,000 |
| Feb 3, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | - | 377,700 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 13.33% | 234,588 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.67% | 200,341 |
| Jan 29, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 275,568 |