Skip to main content
Galloper Gold Corp. (CSE:BOOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Feb 19, 2025, 4:00 PM EST

Galloper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.040.040.040.04--301,000
Feb 20, 20250.040.040.040.04-14.29%4,000
Feb 19, 20250.040.040.040.04--71,000
Feb 18, 20250.040.040.040.04--79,000
Feb 14, 20250.050.050.040.04--12.50%252,300
Feb 13, 20250.040.050.040.04--83,000
Feb 12, 20250.040.040.040.04-14.29%166,000
Feb 11, 20250.040.040.040.04-7.69%157,100
Feb 10, 20250.040.040.030.03--18.75%321,900
Feb 7, 20250.040.040.040.04--83,000
Feb 6, 20250.040.050.040.04--352,780
Feb 5, 20250.040.040.040.04--262,250
Feb 4, 20250.040.040.040.04--86,000
Feb 3, 20250.040.040.040.04--151,500
Jan 31, 20250.040.040.040.04-14.29%618,520
Jan 30, 20250.040.040.040.04--11,000
Jan 29, 20250.040.040.030.04-16.67%874,167
Jan 28, 20250.040.040.030.03--25.00%2,369,548
Jan 27, 20250.050.050.040.04--11.11%146,000
Jan 24, 20250.050.050.050.05--36,000
Jan 23, 20250.050.050.050.05-12.50%15,000
Jan 22, 20250.050.050.040.04--11.11%202,500
Jan 21, 20250.040.050.040.05-12.50%93,006
Jan 20, 20250.040.040.040.04--285,770
Jan 17, 20250.040.040.040.04--11.11%1,507,889
Jan 16, 20250.060.060.050.05--25.00%742,920
Jan 15, 20250.060.060.060.06--209,000
Jan 14, 20250.060.060.060.06--115,000
Jan 13, 20250.060.060.060.06--37,000
Jan 10, 20250.060.060.060.06--10,100
Jan 9, 20250.060.060.060.06--16,000
Jan 8, 20250.060.060.060.06--39,000
Jan 7, 20250.070.070.060.06--7.69%145,000
Jan 6, 20250.080.080.070.07--18.75%144,000
Jan 3, 20250.080.080.070.08-14.29%270,049
Jan 2, 20250.070.080.070.07--49,025
Dec 31, 20240.070.070.060.07-16.67%16,000
Dec 30, 20240.060.060.060.06--39,000
Dec 27, 20240.060.070.050.06--63,969
Dec 24, 20240.060.060.060.06-9.09%28,000
Dec 23, 20240.060.060.050.06--155,333
Dec 20, 20240.050.060.050.06-10.00%71,036
Dec 19, 20240.060.060.050.05--83,000
Dec 18, 20240.050.050.050.05--126,000
Dec 17, 20240.050.060.040.05-11.11%762,444
Dec 16, 20240.060.060.050.05--18.18%328,000
Dec 13, 20240.060.070.050.06-10.00%257,000
Dec 12, 20240.040.050.040.05-25.00%330,500
Dec 11, 20240.050.050.040.04--11.11%455,333
Dec 10, 20240.050.050.050.05--10.00%149,000
Dec 9, 20240.050.050.050.05-11.11%4,000
Dec 6, 20240.050.050.040.05-12.50%129,500
Dec 5, 20240.050.050.040.04--11.11%33,333
Dec 4, 20240.050.050.050.05--10.00%60,311
Dec 3, 20240.050.050.050.05--93,334
Dec 2, 20240.060.060.050.05--9,667
Nov 29, 20240.060.060.050.05--40,300
Nov 28, 20240.050.050.050.05--182,500
Nov 27, 20240.050.050.050.05--74,000
Nov 26, 20240.050.050.050.05--362,978
Nov 25, 20240.060.060.050.05--9.09%60,200
Nov 22, 20240.070.070.050.06--8.33%68,000
Nov 21, 20240.070.070.060.06--91,000
Nov 20, 20240.070.070.060.06--7.69%60,300
Nov 19, 20240.070.070.060.07--131,004
Nov 18, 20240.070.070.070.07-8.33%48,100
Nov 15, 20240.070.070.060.06--7.69%355,428
Nov 14, 20240.080.080.060.07--7.14%330,667
Nov 13, 20240.090.090.070.07--6.67%449,000
Nov 12, 20240.090.090.070.08--11.76%397,205
Nov 11, 20240.090.090.080.09-6.25%313,000
Nov 8, 20240.090.090.080.08--41,400
Nov 7, 20240.090.090.080.08--56,000
Nov 6, 20240.090.090.080.08--92,000
Nov 5, 20240.090.090.080.08--5.88%205,119
Nov 4, 20240.090.090.080.09--5.56%122,800
Nov 1, 20240.100.100.090.09--139,500
Oct 31, 20240.090.090.090.09--25,000
Oct 30, 20240.090.090.090.09--64,800
Oct 29, 20240.090.090.090.09--10,000
Oct 28, 20240.100.100.090.09--50,500
Oct 25, 20240.090.090.090.09--50,400
Oct 24, 20240.100.100.090.09-5.88%57,000
Oct 23, 20240.090.090.090.09-6.25%25,500
Oct 22, 20240.090.090.080.08--5.88%56,500
Oct 21, 20240.090.090.090.09--5.56%31,000
Oct 18, 20240.100.100.090.09--17,800
Oct 17, 20240.080.090.080.09-20.00%330,000
Oct 16, 20240.090.090.080.08--11.76%264,500
Oct 15, 20240.090.090.090.09--102,000
Oct 11, 20240.090.090.090.09--146,000
Oct 10, 20240.080.090.080.09--120,000
Oct 9, 20240.090.090.080.09-6.25%304,767
Oct 8, 20240.090.090.080.08--321,875
Oct 7, 20240.100.100.080.08--11.11%238,000
Oct 4, 20240.090.090.090.09--312,000
Oct 3, 20240.100.100.090.09--5.26%245,406
Oct 2, 20240.120.120.100.10--13.64%779,000
Oct 1, 20240.120.120.110.11-4.76%52,500
Sep 30, 20240.110.120.110.11--39,115