Skip to main content
Galloper Gold Corp. (CSE: BOOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Jan 21, 2025, 9:37 AM EST

Galloper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.040.050.040.05-12.50%93,006
Jan 20, 20250.040.040.040.04--285,770
Jan 17, 20250.040.040.040.04--11.11%1,507,889
Jan 16, 20250.060.060.050.05--25.00%742,920
Jan 15, 20250.060.060.060.06--209,000
Jan 14, 20250.060.060.060.06--115,000
Jan 13, 20250.060.060.060.06--37,000
Jan 10, 20250.060.060.060.06--10,100
Jan 9, 20250.060.060.060.06--16,000
Jan 8, 20250.060.060.060.06--39,000
Jan 7, 20250.070.070.060.06--7.69%145,000
Jan 6, 20250.080.080.070.07--18.75%144,000
Jan 3, 20250.080.080.070.08-14.29%270,049
Jan 2, 20250.070.080.070.07--49,025
Dec 31, 20240.070.070.060.07-16.67%16,000
Dec 30, 20240.060.060.060.06--39,000
Dec 27, 20240.060.070.050.06--63,969
Dec 24, 20240.060.060.060.06-9.09%28,000
Dec 23, 20240.060.060.050.06--155,333
Dec 20, 20240.050.060.050.06-10.00%71,036
Dec 19, 20240.060.060.050.05--83,000
Dec 18, 20240.050.050.050.05--126,000
Dec 17, 20240.050.060.040.05-11.11%762,444
Dec 16, 20240.060.060.050.05--18.18%328,000
Dec 13, 20240.060.070.050.06-10.00%257,000
Dec 12, 20240.040.050.040.05-25.00%330,500
Dec 11, 20240.050.050.040.04--11.11%455,333
Dec 10, 20240.050.050.050.05--10.00%149,000
Dec 9, 20240.050.050.050.05-11.11%4,000
Dec 6, 20240.050.050.040.05-12.50%129,500
Dec 5, 20240.050.050.040.04--11.11%33,333
Dec 4, 20240.050.050.050.05--10.00%60,311
Dec 3, 20240.050.050.050.05--93,334
Dec 2, 20240.060.060.050.05--9,667
Nov 29, 20240.060.060.050.05--40,300
Nov 28, 20240.050.050.050.05--182,500
Nov 27, 20240.050.050.050.05--74,000
Nov 26, 20240.050.050.050.05--362,978
Nov 25, 20240.060.060.050.05--9.09%60,200
Nov 22, 20240.070.070.050.06--8.33%68,000
Nov 21, 20240.070.070.060.06--91,000
Nov 20, 20240.070.070.060.06--7.69%60,300
Nov 19, 20240.070.070.060.07--131,004
Nov 18, 20240.070.070.070.07-8.33%48,100
Nov 15, 20240.070.070.060.06--7.69%355,428
Nov 14, 20240.080.080.060.07--7.14%330,667
Nov 13, 20240.090.090.070.07--6.67%449,000
Nov 12, 20240.090.090.070.08--11.76%397,205
Nov 11, 20240.090.090.080.09-6.25%313,000
Nov 8, 20240.090.090.080.08--41,400
Nov 7, 20240.090.090.080.08--56,000
Nov 6, 20240.090.090.080.08--92,000
Nov 5, 20240.090.090.080.08--5.88%205,119
Nov 4, 20240.090.090.080.09--5.56%122,800
Nov 1, 20240.100.100.090.09--139,500
Oct 31, 20240.090.090.090.09--25,000
Oct 30, 20240.090.090.090.09--64,800
Oct 29, 20240.090.090.090.09--10,000
Oct 28, 20240.100.100.090.09--50,500
Oct 25, 20240.090.090.090.09--50,400
Oct 24, 20240.100.100.090.09-5.88%57,000
Oct 23, 20240.090.090.090.09-6.25%25,500
Oct 22, 20240.090.090.080.08--5.88%56,500
Oct 21, 20240.090.090.090.09--5.56%31,000
Oct 18, 20240.100.100.090.09--17,800
Oct 17, 20240.080.090.080.09-20.00%330,000
Oct 16, 20240.090.090.080.08--11.76%264,500
Oct 15, 20240.090.090.090.09--102,000
Oct 11, 20240.090.090.090.09--146,000
Oct 10, 20240.080.090.080.09--120,000
Oct 9, 20240.090.090.080.09-6.25%304,767
Oct 8, 20240.090.090.080.08--321,875
Oct 7, 20240.100.100.080.08--11.11%238,000
Oct 4, 20240.090.090.090.09--312,000
Oct 3, 20240.100.100.090.09--5.26%245,406
Oct 2, 20240.120.120.100.10--13.64%779,000
Oct 1, 20240.120.120.110.11-4.76%52,500
Sep 30, 20240.110.120.110.11--39,115
Sep 27, 20240.120.120.110.11--4.55%157,500
Sep 26, 20240.120.120.110.11--169,118
Sep 25, 20240.110.120.110.11-10.00%554,806
Sep 24, 20240.110.110.100.10--4.76%307,600
Sep 23, 20240.110.120.110.11--4.55%134,590
Sep 20, 20240.120.120.100.11--8.33%341,500
Sep 19, 20240.120.120.120.12-4.35%63,000
Sep 18, 20240.120.120.110.12--236,500
Sep 17, 20240.120.120.100.12--467,144
Sep 16, 20240.130.130.110.12--323,700
Sep 13, 20240.140.160.120.12--14.81%619,299
Sep 12, 20240.130.140.130.14-8.00%219,000
Sep 11, 20240.140.140.130.13--144,374
Sep 10, 20240.120.150.120.13-13.64%858,294
Sep 9, 20240.120.120.110.11--8.33%236,000
Sep 6, 20240.120.120.120.12-4.35%17,400
Sep 5, 20240.120.120.120.12--102,000
Sep 4, 20240.110.120.110.12-4.55%25,000
Sep 3, 20240.120.120.100.11--8.33%209,834
Aug 30, 20240.120.120.110.12-9.09%185,500
Aug 29, 20240.120.120.110.11-4.76%93,263
Aug 28, 20240.120.120.110.11--4.55%33,500