Skip to main content
logo
Galloper Gold Corp. (CSE:BOOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Aug 11, 2025, 9:30 AM EDT

Galloper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.090.090.09--60,814
Aug 14, 20250.090.090.090.09-6.25%44,000
Aug 13, 20250.090.090.080.08--11.11%73,511
Aug 12, 20250.090.090.090.09--79,112
Aug 11, 20250.090.090.090.09--138,000
Aug 8, 20250.100.100.090.09--135,614
Aug 7, 20250.100.100.090.09--5.26%192,237
Aug 6, 20250.100.100.100.10-5.56%451,900
Aug 5, 20250.100.100.090.09--162,514
Aug 1, 20250.100.100.080.09-12.50%1,373,166
Jul 31, 20250.080.080.070.08--229,000
Jul 30, 20250.080.080.070.08-6.67%415,200
Jul 29, 20250.080.080.070.08--124,000
Jul 28, 20250.080.080.070.08--92,000
Jul 25, 20250.080.080.080.08-7.14%45,300
Jul 24, 20250.080.080.070.07--6.67%111,005
Jul 23, 20250.080.080.080.08--7,000
Jul 22, 20250.080.080.080.08--13,700
Jul 21, 20250.080.080.080.08--6.25%77,550
Jul 18, 20250.080.080.070.08-14.29%21,000
Jul 17, 20250.080.080.070.07-7.69%50,000
Jul 16, 20250.080.080.070.07--7.14%41,000
Jul 15, 20250.080.080.070.07--12.50%385,300
Jul 14, 20250.090.090.080.08--5.88%152,517
Jul 11, 20250.080.090.080.09-6.25%87,000
Jul 10, 20250.080.080.080.08-14.29%20,000
Jul 9, 20250.080.080.070.07--12.50%220,000
Jul 8, 20250.080.080.080.08-14.29%125,000
Jul 7, 20250.080.080.070.07--12.50%295,455
Jul 4, 20250.080.090.080.08--5.88%94,000
Jul 3, 20250.090.090.080.09--382,444
Jul 2, 20250.100.100.080.09-6.25%737,083
Jun 30, 20250.070.080.070.08-14.29%620,487
Jun 27, 20250.070.070.060.07--667,000
Jun 26, 20250.070.070.060.07-7.69%58,000
Jun 25, 20250.070.070.070.07--248,500
Jun 24, 20250.070.070.050.07--7.14%735,747
Jun 23, 20250.060.070.060.07-27.27%292,300
Jun 20, 20250.040.060.040.06-10.00%492,067
Jun 19, 20250.050.050.050.05-11.11%1,000
Jun 18, 20250.050.050.050.05--1,000
Jun 17, 20250.050.050.050.05--10.00%14,000
Jun 16, 20250.050.050.050.05--2,000
Jun 13, 20250.050.050.050.05-11.11%172,000
Jun 12, 20250.050.050.040.05--127,525
Jun 11, 20250.050.050.040.05-12.50%148,000
Jun 10, 20250.040.050.040.04--224,875
Jun 9, 20250.040.040.040.04--6,000
Jun 6, 20250.040.040.040.04--62,000
Jun 5, 20250.040.040.040.04--27,000