Galloper Gold Corp. (CSE:BOOM)
Canada
· Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
Jun 25, 2025, 4:00 PM EDT
Galloper Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 667,000 |
| Jun 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 7.69% | 58,000 |
| Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 248,500 |
| Jun 24, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | - | -7.14% | 735,747 |
| Jun 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 27.27% | 292,300 |
| Jun 20, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 10.00% | 492,067 |
| Jun 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 1,000 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 14,000 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 172,000 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 127,525 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 148,000 |
| Jun 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 224,875 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 62,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 27,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 30,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 17,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 5,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 99,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 579,100 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 547,334 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,000 |
| May 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 35,300 |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 79,500 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 167,000 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 24,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 31,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 56,500 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 110,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 186,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 167,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 323,500 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -22.22% | 31,000 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 85,500 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 43,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 112,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 119,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 15,000 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 27,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 42,870 |