Skip to main content
logo
Galloper Gold Corp. (CSE:BOOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0075 (-13.04%)
Jun 10, 2026, 2:52 PM EST

Galloper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.060.060.050.06--4.35%1,115,711
Jun 9, 20260.070.070.060.060.06-28.13%1,118,147
Jun 8, 20260.070.080.070.080.0814.29%418,764
Jun 5, 20260.080.080.070.070.07-12.50%383,842
Jun 4, 20260.090.090.080.080.08-5.88%117,624
Jun 3, 20260.100.100.090.090.09-5.56%52,952
Jun 2, 20260.090.090.090.090.095.88%384,293
Jun 1, 20260.090.090.090.090.09-5.56%103,849
May 29, 20260.090.090.090.090.09-113,666
May 28, 20260.090.090.090.090.09-95,000
May 27, 20260.090.090.090.090.09-95,000
May 26, 20260.090.090.090.090.09-109,978
May 25, 20260.090.100.090.090.09-109,156
May 22, 20260.090.090.090.090.09-11,100
May 21, 20260.090.090.090.090.09-78,450
May 20, 20260.100.100.090.090.09-5.26%488,339
May 19, 20260.100.100.100.100.10-5.00%105,000
May 15, 20260.100.100.100.100.10-4,300
May 14, 20260.100.100.100.100.10-4.76%129,000
May 13, 20260.110.110.110.110.11-45,596
May 12, 20260.120.120.110.110.11-4.55%211,000
May 11, 20260.120.120.100.110.11-4.35%253,217
May 8, 20260.100.130.100.120.1221.05%503,500
May 7, 20260.100.110.100.100.10-5.00%578,510
May 6, 20260.100.100.090.100.10-114,710
May 5, 20260.100.100.100.100.10-4.76%48,250
May 4, 20260.110.110.100.110.11-29,933
May 1, 20260.100.110.100.110.11-55,000
Apr 30, 20260.110.110.110.110.11-4.55%46,953
Apr 29, 20260.120.120.110.110.11-4.35%59,500
Apr 28, 20260.130.130.120.120.12-8.00%83,005
Apr 27, 20260.110.130.110.130.1325.00%149,368
Apr 24, 20260.110.110.100.100.10-9.09%218,650
Apr 23, 20260.120.120.110.110.11-19,300
Apr 22, 20260.120.120.110.110.11-13,300
Apr 21, 20260.120.120.110.110.11-4.35%62,708
Apr 20, 20260.130.130.120.120.12-4.17%52,177
Apr 17, 20260.130.130.120.120.12-4.00%170,567
Apr 16, 20260.130.130.130.130.13-3.85%44,000
Apr 15, 20260.140.140.130.130.13-7.14%130,345
Apr 14, 20260.140.140.140.140.14-25,857
Apr 13, 20260.150.150.140.140.14-63,828
Apr 10, 20260.140.150.140.140.14-113,083
Apr 9, 20260.150.150.140.140.14-6.67%96,931
Apr 8, 20260.160.160.150.150.15-6.25%105,900
Apr 7, 20260.160.170.160.160.16-257,250
Apr 6, 20260.160.170.160.160.163.23%727,585
Apr 2, 20260.170.170.150.160.16-6.06%125,500
Apr 1, 20260.170.170.160.170.173.13%104,500
Mar 31, 20260.160.160.150.160.16-113,500