Galloper Gold Corp. (CSE:BOOM)
Canada · Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
May 21, 2026, 12:44 PM EST
Galloper Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 5,000 |
| May 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 488,339 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 105,000 |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,300 |
| May 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 129,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 45,596 |
| May 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 211,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.35% | 253,217 |
| May 8, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 21.05% | 503,500 |
| May 7, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 578,510 |
| May 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 114,710 |
| May 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 48,250 |
| May 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 29,933 |
| May 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 55,000 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 46,953 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 59,500 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 83,005 |
| Apr 27, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 25.00% | 149,368 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 218,650 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 19,300 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 13,300 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 62,708 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 52,177 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 170,567 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 44,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 130,345 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 25,857 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 63,828 |
| Apr 10, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 113,083 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 96,931 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 105,900 |
| Apr 7, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 257,250 |
| Apr 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 727,585 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.06% | 125,500 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 104,500 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 113,500 |
| Mar 30, 2026 | 0.14 | 0.19 | 0.14 | 0.16 | 0.16 | 18.52% | 782,595 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 219,011 |
| Mar 26, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 7.69% | 197,400 |
| Mar 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 301,007 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 101,145 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 19,537 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 19,000 |
| Mar 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 66,155 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 141,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -3.85% | 237,616 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 131,214 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 27,578 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 640,766 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 377,179 |