Skip to main content
logo
Galloper Gold Corp. (CSE:BOOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Jul 21, 2026, 1:51 PM EST

Galloper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.060.060.060.060.06-8.33%164,000
Jul 17, 20260.060.060.060.060.06-20,001
Jul 16, 20260.060.060.060.060.06-106,369
Jul 15, 20260.060.060.060.060.06-2,000
Jul 14, 20260.070.070.060.060.06-357,726
Jul 13, 20260.070.070.060.060.06-116,991
Jul 10, 20260.060.060.060.060.06-164,000
Jul 9, 20260.070.070.060.060.06-126,000
Jul 8, 20260.060.060.060.060.06-55,000
Jul 7, 20260.070.070.060.060.06-7.69%252,000
Jul 6, 20260.070.070.070.070.07-127,539
Jul 3, 20260.070.070.060.070.07-129,000
Jul 2, 20260.060.070.060.070.078.33%355,000
Jun 30, 20260.060.060.060.060.06-19,767
Jun 29, 20260.060.060.060.060.06-56,873
Jun 26, 20260.060.060.060.060.06-14,015
Jun 25, 20260.060.060.060.060.069.09%80,177
Jun 24, 20260.060.060.050.060.06-576,836
Jun 23, 20260.060.060.060.060.06-401,000
Jun 22, 20260.050.060.050.060.06-633,356
Jun 19, 20260.060.060.060.060.06-54,181
Jun 18, 20260.060.060.050.060.06-376,648
Jun 17, 20260.060.060.060.060.06-8.33%507,000
Jun 16, 20260.060.060.060.060.06-455,205
Jun 15, 20260.060.060.060.060.0614.29%1,356,000
Jun 12, 20260.060.060.050.050.055.00%357,781
Jun 11, 20260.050.060.050.050.05-436,328
Jun 10, 20260.060.060.050.050.05-13.04%3,748,547
Jun 9, 20260.070.070.060.060.06-28.13%1,118,147
Jun 8, 20260.070.080.070.080.0814.29%418,764
Jun 5, 20260.080.080.070.070.07-12.50%383,842
Jun 4, 20260.090.090.080.080.08-5.88%117,624
Jun 3, 20260.100.100.090.090.09-5.56%52,952
Jun 2, 20260.090.090.090.090.095.88%384,293
Jun 1, 20260.090.090.090.090.09-5.56%103,849
May 29, 20260.090.090.090.090.09-113,666
May 28, 20260.090.090.090.090.09-95,000
May 27, 20260.090.090.090.090.09-95,000
May 26, 20260.090.090.090.090.09-109,978
May 25, 20260.090.100.090.090.09-109,156
May 22, 20260.090.090.090.090.09-11,100
May 21, 20260.090.090.090.090.09-78,450
May 20, 20260.100.100.090.090.09-5.26%488,339
May 19, 20260.100.100.100.100.10-5.00%105,000
May 15, 20260.100.100.100.100.10-4,300
May 14, 20260.100.100.100.100.10-4.76%129,000
May 13, 20260.110.110.110.110.11-45,596
May 12, 20260.120.120.110.110.11-4.55%211,000
May 11, 20260.120.120.100.110.11-4.35%253,217
May 8, 20260.100.130.100.120.1221.05%503,500