Skip to main content
logo
Galloper Gold Corp. (CSE:BOOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Jun 30, 2026

Galloper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.060.060.060.060.06-56,873
Jun 26, 20260.060.060.060.060.06-14,015
Jun 25, 20260.060.060.060.060.069.09%80,177
Jun 24, 20260.060.060.050.060.06-576,836
Jun 23, 20260.060.060.060.060.06-401,000
Jun 22, 20260.050.060.050.060.06-633,356
Jun 19, 20260.060.060.060.060.06-54,181
Jun 18, 20260.060.060.050.060.06-376,648
Jun 17, 20260.060.060.060.060.06-8.33%507,000
Jun 16, 20260.060.060.060.060.06-455,205
Jun 15, 20260.060.060.060.060.0614.29%1,356,000
Jun 12, 20260.060.060.050.050.055.00%357,781
Jun 11, 20260.050.060.050.050.05-436,328
Jun 10, 20260.060.060.050.050.05-13.04%3,748,547
Jun 9, 20260.070.070.060.060.06-28.13%1,118,147
Jun 8, 20260.070.080.070.080.0814.29%418,764
Jun 5, 20260.080.080.070.070.07-12.50%383,842
Jun 4, 20260.090.090.080.080.08-5.88%117,624
Jun 3, 20260.100.100.090.090.09-5.56%52,952
Jun 2, 20260.090.090.090.090.095.88%384,293
Jun 1, 20260.090.090.090.090.09-5.56%103,849
May 29, 20260.090.090.090.090.09-113,666
May 28, 20260.090.090.090.090.09-95,000
May 27, 20260.090.090.090.090.09-95,000
May 26, 20260.090.090.090.090.09-109,978
May 25, 20260.090.100.090.090.09-109,156
May 22, 20260.090.090.090.090.09-11,100
May 21, 20260.090.090.090.090.09-78,450
May 20, 20260.100.100.090.090.09-5.26%488,339
May 19, 20260.100.100.100.100.10-5.00%105,000
May 15, 20260.100.100.100.100.10-4,300
May 14, 20260.100.100.100.100.10-4.76%129,000
May 13, 20260.110.110.110.110.11-45,596
May 12, 20260.120.120.110.110.11-4.55%211,000
May 11, 20260.120.120.100.110.11-4.35%253,217
May 8, 20260.100.130.100.120.1221.05%503,500
May 7, 20260.100.110.100.100.10-5.00%578,510
May 6, 20260.100.100.090.100.10-114,710
May 5, 20260.100.100.100.100.10-4.76%48,250
May 4, 20260.110.110.100.110.11-29,933
May 1, 20260.100.110.100.110.11-55,000
Apr 30, 20260.110.110.110.110.11-4.55%46,953
Apr 29, 20260.120.120.110.110.11-4.35%59,500
Apr 28, 20260.130.130.120.120.12-8.00%83,005
Apr 27, 20260.110.130.110.130.1325.00%149,368
Apr 24, 20260.110.110.100.100.10-9.09%218,650
Apr 23, 20260.120.120.110.110.11-19,300
Apr 22, 20260.120.120.110.110.11-13,300
Apr 21, 20260.120.120.110.110.11-4.35%62,708
Apr 20, 20260.130.130.120.120.12-4.17%52,177