BrandPilot AI Inc. (CSE:BPAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0050 (-20.00%)
Jun 9, 2025, 4:00 PM EDT

BrandPilot AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.020.030.020.03-25.00%12,000
Jun 5, 20250.020.020.020.02--3,000
Jun 4, 20250.020.020.020.02--63,000
Jun 3, 20250.020.020.020.02--530,000
Jun 2, 20250.020.020.020.02--150,000
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02--1,000
May 28, 20250.020.020.020.02--121,000
May 27, 20250.020.020.020.02--81,750
May 26, 20250.020.020.020.02--133,086
May 23, 20250.020.020.020.02--1,100
May 22, 20250.020.020.020.02--22,900
May 21, 20250.020.020.020.02--20.00%481,026
May 20, 20250.030.030.020.03--19,200
May 16, 20250.020.030.020.03-25.00%55,000
May 15, 20250.030.030.020.02--20.00%9,000
May 14, 20250.030.030.030.03--40,698
May 13, 20250.030.030.020.03--357,000
May 12, 20250.020.030.020.03-25.00%59,000
May 9, 20250.020.020.020.02--20.00%31,000
May 8, 20250.030.030.020.03--223,000
May 7, 20250.030.030.030.03--2,000
May 6, 20250.020.030.020.03--59,000
May 5, 20250.020.030.020.03--45,530
May 2, 20250.030.030.030.03--25,500
May 1, 20250.030.030.030.03--37,000
Apr 30, 20250.030.030.020.03--16.67%128,006
Apr 29, 20250.030.030.030.03--17,425
Apr 28, 20250.030.030.030.03-20.00%21,000
Apr 25, 20250.030.030.030.03--16.67%6,862
Apr 24, 20250.030.030.030.03--70,000
Apr 23, 20250.030.030.030.03-20.00%40,000
Apr 22, 20250.030.030.020.03--16.67%336,000
Apr 21, 20250.030.030.030.03-20.00%36,000
Apr 17, 20250.030.030.030.03--50,500
Apr 16, 20250.030.030.020.03--185,048
Apr 15, 20250.030.030.030.03--185,795
Apr 14, 20250.030.030.030.03--64,500
Apr 11, 20250.030.030.030.03--162,000
Apr 10, 20250.030.030.020.03--225,136
Apr 9, 20250.030.030.030.03--16,000
Apr 8, 20250.030.030.030.03--775,202
Apr 7, 20250.030.030.030.03--16.67%106,700
Apr 4, 20250.030.030.030.03-20.00%65,300
Apr 3, 20250.030.030.030.03--399,749
Apr 2, 20250.030.030.030.03--1,600,166
Apr 1, 20250.020.030.020.03-25.00%3,692,701
Mar 31, 20250.020.020.020.02--20.00%588,000
Mar 28, 20250.030.030.020.03-25.00%13,000