BrandPilot AI Inc. (CSE:BPAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0050 (-16.67%)
Apr 25, 2025, 4:00 PM EDT

BrandPilot AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.03--16.67%6,862
Apr 24, 20250.030.030.030.03--70,000
Apr 23, 20250.030.030.030.03-20.00%40,000
Apr 22, 20250.030.030.020.03--16.67%336,000
Apr 21, 20250.030.030.030.03-20.00%36,000
Apr 17, 20250.030.030.030.03--50,500
Apr 16, 20250.030.030.020.03--185,048
Apr 15, 20250.030.030.030.03--185,795
Apr 14, 20250.030.030.030.03--64,500
Apr 11, 20250.030.030.030.03--162,000
Apr 10, 20250.030.030.020.03--225,136
Apr 9, 20250.030.030.030.03--16,000
Apr 8, 20250.030.030.030.03--775,202
Apr 7, 20250.030.030.030.03--16.67%106,700
Apr 4, 20250.030.030.030.03-20.00%65,300
Apr 3, 20250.030.030.030.03--399,749
Apr 2, 20250.030.030.030.03--1,600,166
Apr 1, 20250.020.030.020.03-25.00%3,692,701
Mar 31, 20250.020.020.020.02--20.00%588,000
Mar 28, 20250.030.030.020.03-25.00%13,000
Mar 27, 20250.020.020.020.02--25,000
Mar 26, 20250.020.030.020.02--373,150
Mar 25, 20250.020.020.020.02--861,000
Mar 24, 20250.020.020.020.02--24,000
Mar 21, 20250.020.020.020.02-33.33%348,000
Mar 20, 20250.020.020.020.02--81,000
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02--108,000
Mar 17, 20250.020.020.020.02--61,960
Mar 14, 20250.020.020.020.02--25.00%20,300
Mar 13, 20250.020.020.020.02--650,000
Mar 12, 20250.020.020.020.02-33.33%1,000
Mar 11, 20250.020.020.020.02--104,000
Mar 10, 20250.020.020.020.02--128,000
Mar 7, 20250.020.020.020.02--3,520
Mar 6, 20250.020.020.020.02--76,000
Mar 5, 20250.020.020.020.02--2,250
Mar 4, 20250.020.020.020.02--371,000
Mar 3, 20250.020.020.020.02--300,000
Feb 28, 20250.020.020.020.02--207,526
Feb 27, 20250.020.020.020.02--1,533,500
Feb 26, 20250.020.020.020.02--25.00%6,250
Feb 25, 20250.020.020.020.02--37,000
Feb 24, 20250.020.020.020.02--410,500
Feb 21, 20250.020.020.020.02--226,370
Feb 20, 20250.020.020.020.02--265,286
Feb 19, 20250.020.030.020.02--120,600
Feb 18, 20250.020.020.020.02--137,561
Feb 14, 20250.020.030.020.02--466,975
Feb 13, 20250.030.030.020.02--20.00%1,040,000