BrandPilot AI Inc. (CSE: BPAI)
Canada
· Delayed Price · Currency is CAD 0.0200
-0.0050 (-20.00%)
Jan 31, 2025, 4:00 PM EST
BrandPilot AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,443,506 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,600 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 547,650 |
| Jan 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 36,000 |
| Jan 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 51,000 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 502,200 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 96,001 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 203,650 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 604,000 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 311,000 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 849,695 |
| Jan 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 353,373 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 307,611 |
| Jan 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 957,439 |
| Jan 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 447,722 |
| Jan 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 1,231,500 |
| Jan 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 3,289,590 |
| Jan 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 2,230,379 |
| Jan 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 66.67% | 9,097,397 |
| Jan 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 1,890,620 |
| Jan 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 50.00% | 3,989,813 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 229,000 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 715,630 |
| Dec 30, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 130,015 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 112,000 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 282,200 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 168,000 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 280,980 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 374,945 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,000 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Dec 11, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 129,703 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,600 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,670 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 79,000 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 17,500 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 257,300 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 16,000 |
| Dec 2, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 72,601 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 65,000 |
| Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 91,000 |
| Nov 26, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 104,365 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 110,003 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Nov 21, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 3,000 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Nov 19, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 119,000 |
| Nov 18, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 103,500 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 66,604 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 35,000 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 6,500 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 323,884 |
| Nov 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 515,857 |
| Nov 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 1,228,907 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 97,500 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 444,000 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 213,000 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,300 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 14,000 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 66,347 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,000 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 96,020 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 285,400 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 152,163 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,500 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 77,392 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 32,000 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 94,500 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 250,000 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 100,000 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,700 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,063,598 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 30,000 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 98,000 |
| Oct 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 137,109 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 2, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 471,965 |
| Oct 1, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 156,500 |
| Sep 30, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 1,324,506 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,053 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,451 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 13,800 |
| Sep 20, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 630,500 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 20,250 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 37,000 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 39,000 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,400 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 32,506 |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 342,000 |
| Sep 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 624,600 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 84,000 |