BrandPilot AI Inc. (CSE:BPAI)
0.0200
-0.0050 (-20.00%)
Jun 9, 2025, 4:00 PM EDT
BrandPilot AI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 12,000 |
Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 63,000 |
Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 530,000 |
Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,000 |
May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 121,000 |
May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,750 |
May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 133,086 |
May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,100 |
May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 22,900 |
May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 481,026 |
May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 19,200 |
May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 55,000 |
May 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 9,000 |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,698 |
May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 357,000 |
May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 59,000 |
May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 31,000 |
May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 223,000 |
May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 59,000 |
May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 45,530 |
May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,500 |
May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,000 |
Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 128,006 |
Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,425 |
Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 21,000 |
Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 6,862 |
Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,000 |
Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 40,000 |
Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 336,000 |
Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 36,000 |
Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,500 |
Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 185,048 |
Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 185,795 |
Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 64,500 |
Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 162,000 |
Apr 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 225,136 |
Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,000 |
Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 775,202 |
Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 106,700 |
Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 65,300 |
Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 399,749 |
Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,600,166 |
Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 3,692,701 |
Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 588,000 |
Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 13,000 |