Skip to main content
BrandPilot AI Inc. (CSE: BPAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

BrandPilot AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.010.020.010.02--282,200
Dec 19, 20240.020.020.010.02--168,000
Dec 18, 20240.020.020.010.02--280,980
Dec 17, 20240.020.020.020.02--25.00%374,945
Dec 16, 20240.020.020.020.02--14,000
Dec 13, 20240.020.020.020.02--3,000
Dec 12, 20240.020.020.020.02--16,000
Dec 11, 20240.020.030.020.02--129,703
Dec 10, 20240.020.020.020.02--5,600
Dec 9, 20240.020.020.020.02--2,670
Dec 6, 20240.020.020.020.02--79,000
Dec 5, 20240.020.020.020.02--17,500
Dec 4, 20240.030.030.020.02--257,300
Dec 3, 20240.020.020.020.02--20.00%16,000
Dec 2, 20240.020.030.020.03-25.00%72,601
Nov 29, 20240.020.020.020.02--65,000
Nov 28, 20240.020.020.020.02--30,000
Nov 27, 20240.020.020.020.02--20.00%91,000
Nov 26, 20240.020.030.020.03-25.00%104,365
Nov 25, 20240.030.030.020.02--20.00%110,003
Nov 22, 20240.030.030.030.03--11,000
Nov 21, 20240.020.030.020.03-25.00%3,000
Nov 20, 20240.020.020.020.02--3,000
Nov 19, 20240.020.030.020.02--20.00%119,000
Nov 18, 20240.020.030.020.03--103,500
Nov 15, 20240.030.030.030.03--66,604
Nov 14, 20240.030.030.030.03-25.00%35,000
Nov 13, 20240.020.020.020.02--20.00%6,500
Nov 12, 20240.030.030.030.03--16.67%323,884
Nov 11, 20240.030.040.030.03--515,857
Nov 8, 20240.020.030.020.03-50.00%1,228,907
Nov 7, 20240.020.020.020.02--97,500
Nov 6, 20240.020.020.020.02--444,000
Nov 5, 20240.020.020.020.02--20.00%213,000
Nov 4, 20240.030.030.030.03--3,300
Nov 1, 20240.030.030.030.03-25.00%14,000
Oct 31, 20240.030.030.020.02--20.00%66,347
Oct 30, 20240.030.030.030.03--18,000
Oct 29, 20240.030.030.020.03--96,020
Oct 28, 20240.030.030.020.03--285,400
Oct 25, 20240.030.030.020.03--16.67%152,163
Oct 24, 20240.030.030.030.03---
Oct 23, 20240.030.030.030.03--15,500
Oct 22, 20240.030.030.030.03--77,392
Oct 21, 20240.030.030.030.03--32,000
Oct 18, 20240.040.040.030.03--14.29%94,500
Oct 17, 20240.040.040.040.04---
Oct 16, 20240.040.040.040.04---
Oct 15, 20240.040.040.040.04-16.67%250,000
Oct 11, 20240.040.040.030.03--14.29%100,000
Oct 10, 20240.040.040.040.04--10,700
Oct 9, 20240.040.040.040.04-16.67%1,063,598
Oct 8, 20240.030.030.030.03--30,000
Oct 7, 20240.030.030.030.03--14.29%98,000
Oct 4, 20240.040.040.040.04--137,109
Oct 3, 20240.040.040.040.04---
Oct 2, 20240.030.040.030.04--471,965
Oct 1, 20240.040.040.030.04--156,500
Sep 30, 20240.030.040.030.04-16.67%1,324,506
Sep 27, 20240.030.030.030.03--55,053
Sep 26, 20240.030.030.030.03--50,000
Sep 25, 20240.030.030.030.03--17,451
Sep 24, 20240.030.030.030.03---
Sep 23, 20240.030.030.030.03--14.29%13,800
Sep 20, 20240.030.040.030.04-16.67%630,500
Sep 19, 20240.030.030.030.03-20.00%20,250
Sep 18, 20240.030.030.030.03--16.67%37,000
Sep 17, 20240.030.030.030.03--39,000
Sep 16, 20240.030.030.030.03--15,400
Sep 13, 20240.030.030.030.03-20.00%32,506
Sep 12, 20240.030.030.030.03--16.67%342,000
Sep 11, 20240.040.040.030.03--624,600
Sep 10, 20240.030.030.030.03--84,000
Sep 9, 20240.030.030.030.03---
Sep 6, 20240.030.040.030.03--107,100
Sep 5, 20240.040.040.030.03--14.29%607,000
Sep 4, 20240.040.040.040.04--24,000
Sep 3, 20240.030.040.030.04--157,350
Aug 30, 20240.040.040.030.04--12.50%280,090
Aug 29, 20240.040.040.040.04-14.29%471,500
Aug 28, 20240.040.040.040.04--115,000
Aug 27, 20240.040.040.040.04---
Aug 26, 20240.040.040.040.04--12.50%6,000
Aug 23, 20240.040.040.040.04--32,735
Aug 22, 20240.050.050.040.04--20.00%564,501
Aug 21, 20240.050.050.040.05-11.11%141,500
Aug 20, 20240.050.050.040.05--139,040
Aug 19, 20240.040.050.040.05-12.50%276,100
Aug 16, 20240.040.040.040.04--11.11%44,200
Aug 15, 20240.040.050.040.05-12.50%280,500
Aug 14, 20240.040.040.040.04--984,450
Aug 13, 20240.050.050.040.04--11.11%970,847
Aug 12, 20240.050.050.040.05--1,825,222
Aug 9, 20240.040.050.040.05-12.50%204,000
Aug 8, 20240.040.040.040.04--452,427
Aug 7, 20240.040.040.040.04-14.29%136,373
Aug 6, 20240.040.040.040.04--257,400
Aug 2, 20240.040.040.040.04--12.50%50,201
Aug 1, 20240.040.040.040.04-14.29%372,011
Jul 31, 20240.040.050.040.04-16.67%1,246,000