BrandPilot AI Inc. (CSE:BPAI)
Canada · Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Aug 1, 2025, 9:30 AM EDT
BrandPilot AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 245,072 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 86,500 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,012,000 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 8,000 |
| Jul 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 47,000 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 130,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 299,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 95,000 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jul 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 331,000 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,761 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,400 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 39,000 |
| Jul 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 4,890,200 |
| Jul 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 1,060,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,526 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,000 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Jun 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 203,500 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 203,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 10,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,500 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 9,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 134,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,228 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 102,000 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 29,000 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 62,300 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 14,400 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,200 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 60,679 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 12,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 63,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 530,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 121,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,750 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 133,086 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,100 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 22,900 |