BrandPilot AI Inc. (CSE:BPAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Oct 27, 2025, 10:55 AM EDT

BrandPilot AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.020.020.020.020.02-20.00%33,000
Oct 29, 20250.030.030.030.030.03-95,000
Oct 28, 20250.020.030.020.030.0325.00%542,600
Oct 27, 20250.030.030.020.020.02-626,564
Oct 23, 20250.020.020.020.020.02-47,080
Oct 22, 20250.020.030.020.020.02-20.00%70,000
Oct 21, 20250.030.030.030.030.03-16.67%331,534
Oct 20, 20250.030.030.030.030.03-8,750
Oct 17, 20250.040.040.030.030.03-46,000
Oct 16, 20250.030.040.030.030.03-141,195
Oct 15, 20250.030.030.030.030.03-14.29%36,600
Oct 14, 20250.030.040.030.040.0416.67%976,000
Oct 10, 20250.030.030.030.030.03-101,904
Oct 9, 20250.030.030.030.030.03-11,500
Oct 8, 20250.030.030.030.030.03-47,778
Oct 7, 20250.030.040.030.030.03-134,771
Oct 6, 20250.030.040.030.030.03-14.29%472,281
Oct 3, 20250.030.040.030.040.0475.00%2,026,403
Oct 2, 20250.030.030.020.020.02-8,900
Oct 1, 20250.020.020.020.020.02-17,000
Sep 30, 20250.020.020.020.020.02-8,000
Sep 29, 20250.020.020.020.020.02-110,000
Sep 26, 20250.020.030.020.020.02-790,000
Sep 25, 20250.020.020.020.020.02-202,000
Sep 24, 20250.020.020.020.020.02-58,000
Sep 23, 20250.020.020.020.020.02-20.00%151,010
Sep 22, 20250.020.030.020.030.0325.00%260,250
Sep 19, 20250.020.020.020.020.02-53,000
Sep 18, 20250.020.030.020.020.02-88,825
Sep 17, 20250.020.020.020.020.02-458,678
Sep 16, 20250.020.020.020.020.02-13,000
Sep 15, 20250.020.020.020.020.02-10,950
Sep 12, 20250.020.020.020.020.02-20.00%17,275
Sep 11, 20250.020.030.020.030.0325.00%31,000
Sep 9, 20250.020.020.020.020.02-36,793
Sep 8, 20250.020.020.020.020.02-20.00%206,585
Sep 5, 20250.020.030.020.030.0325.00%100,000
Sep 4, 20250.020.020.020.020.02-13,500
Sep 3, 20250.020.020.020.020.02-333,000
Sep 2, 20250.020.020.020.020.02-20,300
Aug 29, 20250.020.020.020.020.02-25,000
Aug 27, 20250.020.020.020.020.02-125,085
Aug 20, 20250.020.030.020.020.02-169,000
Aug 18, 20250.020.030.020.020.02-37,600
Aug 14, 20250.030.030.020.020.02-22,000
Aug 13, 20250.020.020.020.020.02-20.00%28,000
Aug 12, 20250.020.030.020.030.0325.00%4,500
Aug 11, 20250.020.020.020.020.02-192,866
Aug 8, 20250.020.020.020.020.02-9,200
Aug 7, 20250.020.020.020.020.02-276,100