BrandPilot AI Inc. (CSE:BPAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0050 (-20.00%)
Mar 31, 2025, 4:00 PM EST

BrandPilot AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02--20.00%-
Mar 28, 20250.030.030.020.03-25.00%13,000
Mar 27, 20250.020.020.020.02--25,000
Mar 26, 20250.020.030.020.02--373,150
Mar 25, 20250.020.020.020.02--861,000
Mar 24, 20250.020.020.020.02--24,000
Mar 21, 20250.020.020.020.02-33.33%348,000
Mar 20, 20250.020.020.020.02--81,000
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02--108,000
Mar 17, 20250.020.020.020.02--61,960
Mar 14, 20250.020.020.020.02--25.00%20,300
Mar 13, 20250.020.020.020.02--650,000
Mar 12, 20250.020.020.020.02-33.33%1,000
Mar 11, 20250.020.020.020.02--104,000
Mar 10, 20250.020.020.020.02--128,000
Mar 7, 20250.020.020.020.02--3,520
Mar 6, 20250.020.020.020.02--76,000
Mar 5, 20250.020.020.020.02--2,250
Mar 4, 20250.020.020.020.02--371,000
Mar 3, 20250.020.020.020.02--300,000
Feb 28, 20250.020.020.020.02--207,526
Feb 27, 20250.020.020.020.02--1,533,500
Feb 26, 20250.020.020.020.02--25.00%6,250
Feb 25, 20250.020.020.020.02--37,000
Feb 24, 20250.020.020.020.02--410,500
Feb 21, 20250.020.020.020.02--226,370
Feb 20, 20250.020.020.020.02--265,286
Feb 19, 20250.020.030.020.02--120,600
Feb 18, 20250.020.020.020.02--137,561
Feb 14, 20250.020.030.020.02--466,975
Feb 13, 20250.030.030.020.02--20.00%1,040,000
Feb 12, 20250.030.030.020.03--415,218
Feb 11, 20250.020.030.020.03-25.00%1,914,674
Feb 10, 20250.030.030.020.02--20.00%157,325
Feb 7, 20250.020.030.020.03--96,451
Feb 6, 20250.020.030.020.03-25.00%34,000
Feb 5, 20250.020.030.020.02--446,000
Feb 4, 20250.030.030.020.02--20.00%324,000
Feb 3, 20250.020.030.020.03-25.00%459,005
Jan 31, 20250.030.030.020.02--20.00%1,443,506
Jan 30, 20250.030.030.030.03--102,600
Jan 29, 20250.030.030.030.03--547,650
Jan 28, 20250.020.030.020.03-25.00%36,000
Jan 27, 20250.020.030.020.02--51,000
Jan 24, 20250.030.030.020.02--20.00%502,200
Jan 23, 20250.030.030.020.03--96,001
Jan 22, 20250.030.030.030.03--203,650
Jan 21, 20250.030.030.030.03--604,000
Jan 20, 20250.030.030.030.03--311,000