BrandPilot AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.02	0.02	0.02	0.02	-	-25.00%	-
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	128,556
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-	840,945
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	22,482
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	35,000
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	91,268
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	214,100
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	60,100
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	51,931
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	263,000
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	79,000
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	93,400
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	196,600
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	229,200
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	105,354
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	212,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	185,500
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	147,500
May 11, 2026	0.02	0.03	0.02	0.02	0.02	-	56,847
May 8, 2026	0.02	0.03	0.02	0.02	0.02	-	136,500
May 7, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	1,005,184
May 6, 2026	0.03	0.03	0.02	0.03	0.03	25.00%	793,656
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	6,500
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	152,750
May 1, 2026	0.03	0.03	0.02	0.02	0.02	-	198,250
Apr 30, 2026	0.02	0.03	0.02	0.02	0.02	-	2,068,012
Apr 29, 2026	0.02	0.03	0.02	0.02	0.02	-	78,184
Apr 28, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	456,041
Apr 27, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	5,907,691
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	1,425,450
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	424,603
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	1,398,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	25,100
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	21,700
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,100
Apr 16, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	305,000
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	-	802,597
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	33,400
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	10,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,000
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	33,333
Apr 8, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	42,700
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	4,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-	6,000
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	3,701
Apr 1, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	19,000
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	21,000