CSE:BPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.32	0.32	0.28	0.29	0.29	-9.38%	39,209
Oct 29, 2026	0.28	0.33	0.28	0.32	0.32	14.29%	635,945
Oct 28, 2026	0.28	0.29	0.27	0.28	0.28	3.70%	73,471
Oct 27, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	86,870
Oct 26, 2026	0.27	0.29	0.25	0.25	0.25	-13.79%	60,120
Oct 23, 2026	0.26	0.29	0.26	0.29	0.29	3.57%	81,439
Oct 22, 2026	0.32	0.32	0.28	0.28	0.28	-12.50%	99,297
Oct 21, 2026	0.29	0.35	0.29	0.32	0.32	14.29%	568,100
Oct 20, 2026	0.30	0.31	0.28	0.28	0.28	-6.67%	214,000
Oct 19, 2026	0.32	0.33	0.30	0.30	0.30	-3.23%	13,001
Oct 16, 2026	0.32	0.33	0.30	0.31	0.31	-1.59%	111,040
Oct 15, 2026	0.29	0.32	0.29	0.32	0.32	6.78%	67,000
Oct 14, 2026	0.32	0.32	0.28	0.30	0.30	-6.35%	98,286
Oct 13, 2026	0.36	0.37	0.32	0.32	0.32	-10.00%	138,280
Oct 9, 2026	0.36	0.36	0.34	0.35	0.35	1.45%	166,994
Oct 8, 2026	0.37	0.38	0.35	0.35	0.35	-4.17%	187,500
Oct 7, 2026	0.40	0.40	0.36	0.36	0.36	-7.69%	176,500
Oct 6, 2026	0.38	0.40	0.35	0.39	0.39	-	324,418
Oct 5, 2026	0.42	0.42	0.38	0.39	0.39	-4.88%	221,622
Oct 2, 2026	0.40	0.41	0.40	0.41	0.41	-2.38%	9,500
Oct 1, 2026	0.41	0.42	0.40	0.42	0.42	-	57,950
Sep 30, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	45,125
Sep 29, 2026	0.44	0.44	0.41	0.42	0.42	-6.74%	60,226
Sep 28, 2026	0.44	0.46	0.43	0.45	0.45	-2.20%	73,125
Sep 25, 2026	0.43	0.46	0.41	0.46	0.46	7.06%	193,026
Sep 24, 2026	0.42	0.43	0.41	0.43	0.43	-1.16%	71,000
Sep 23, 2026	0.43	0.43	0.41	0.43	0.43	1.18%	25,100
Sep 22, 2026	0.41	0.43	0.41	0.43	0.43	-1.16%	4,500
Sep 21, 2026	0.42	0.43	0.42	0.43	0.43	-	65,621
Sep 18, 2026	0.41	0.43	0.40	0.43	0.43	7.50%	155,965
Sep 17, 2026	0.41	0.42	0.40	0.40	0.40	-4.76%	302,148
Sep 16, 2026	0.41	0.42	0.40	0.42	0.42	-2.33%	83,530
Sep 15, 2026	0.41	0.44	0.41	0.43	0.43	-1.15%	115,171
Sep 14, 2026	0.42	0.44	0.41	0.44	0.44	1.16%	81,008
Sep 11, 2026	0.43	0.46	0.43	0.43	0.43	-2.27%	96,468
Sep 10, 2026	0.46	0.46	0.43	0.44	0.44	-3.30%	146,013
Sep 9, 2026	0.43	0.46	0.43	0.46	0.46	-	384,100
Sep 8, 2026	0.43	0.46	0.43	0.46	0.46	3.41%	107,820
Sep 4, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	12,561
Sep 3, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	102,000
Sep 2, 2026	0.44	0.45	0.41	0.44	0.44	1.16%	219,860
Sep 1, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	97,600
Aug 31, 2026	0.47	0.47	0.44	0.45	0.45	-3.26%	150,650
Aug 28, 2026	0.46	0.47	0.44	0.46	0.46	-	53,010
Aug 27, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	57,500
Aug 26, 2026	0.42	0.45	0.42	0.45	0.45	2.27%	225,037
Aug 25, 2026	0.43	0.44	0.43	0.44	0.44	-	69,741
Aug 24, 2026	0.44	0.44	0.43	0.44	0.44	-	47,193
Aug 21, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	391,993
Aug 20, 2026	0.45	0.45	0.44	0.45	0.45	-	21,520