CSE:BPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.43	0.48	0.43	0.47	-	9.30%	316,946
Apr 29, 2026	0.44	0.44	0.43	0.43	0.43	-7.53%	171,795
Apr 28, 2026	0.48	0.49	0.44	0.47	0.47	-1.06%	302,586
Apr 27, 2026	0.47	0.49	0.46	0.47	0.47	-2.08%	78,467
Apr 24, 2026	0.48	0.49	0.47	0.48	0.48	-2.04%	142,000
Apr 23, 2026	0.45	0.49	0.45	0.49	0.49	8.89%	646,843
Apr 22, 2026	0.43	0.45	0.43	0.45	0.45	1.12%	64,840
Apr 21, 2026	0.43	0.45	0.40	0.45	0.45	-1.11%	375,714
Apr 20, 2026	0.43	0.47	0.43	0.45	0.45	-6.25%	80,860
Apr 17, 2026	0.47	0.48	0.45	0.48	0.48	-2.04%	281,628
Apr 16, 2026	0.49	0.52	0.43	0.49	0.49	1.03%	365,272
Apr 15, 2026	0.38	0.50	0.38	0.49	0.49	22.78%	860,007
Apr 14, 2026	0.36	0.41	0.36	0.40	0.40	3.95%	261,146
Apr 13, 2026	0.35	0.38	0.33	0.38	0.38	2.70%	164,785
Apr 9, 2026	0.35	0.37	0.33	0.37	0.37	2.78%	93,039
Apr 8, 2026	0.35	0.36	0.34	0.36	0.36	-2.70%	84,500
Apr 7, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	58,010
Apr 6, 2026	0.33	0.36	0.33	0.36	0.36	9.09%	231,616
Apr 2, 2026	0.32	0.35	0.32	0.33	0.33	-4.35%	19,800
Apr 1, 2026	0.36	0.36	0.33	0.35	0.35	-4.17%	133,668
Mar 31, 2026	0.31	0.36	0.31	0.36	0.36	5.88%	389,554
Mar 30, 2026	0.35	0.35	0.30	0.34	0.34	6.25%	234,506
Mar 27, 2026	0.33	0.36	0.30	0.32	0.32	-3.03%	85,900
Mar 26, 2026	0.34	0.36	0.33	0.33	0.33	-15.38%	15,500
Mar 25, 2026	0.35	0.40	0.35	0.39	0.39	5.41%	123,500
Mar 24, 2026	0.36	0.40	0.34	0.37	0.37	2.78%	214,500
Mar 23, 2026	0.39	0.40	0.36	0.36	0.36	-8.86%	33,017
Mar 20, 2026	0.40	0.41	0.36	0.40	0.40	-5.95%	176,197
Mar 19, 2026	0.44	0.44	0.38	0.42	0.42	-6.67%	82,000
Mar 18, 2026	0.40	0.46	0.40	0.45	0.45	4.65%	191,000
Mar 17, 2026	0.45	0.46	0.42	0.43	0.43	-8.51%	196,769
Mar 16, 2026	0.42	0.48	0.38	0.47	0.47	6.82%	418,980
Mar 13, 2026	0.37	0.44	0.37	0.44	0.44	18.92%	714,181
Mar 12, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	161,194
Mar 11, 2026	0.34	0.35	0.29	0.35	0.35	6.06%	182,612
Mar 10, 2026	0.38	0.39	0.33	0.33	0.33	-13.16%	349,946
Mar 9, 2026	0.38	0.38	0.37	0.38	0.38	-5.00%	12,421
Mar 6, 2026	0.38	0.40	0.36	0.40	0.40	8.11%	311,735
Mar 5, 2026	0.32	0.38	0.32	0.37	0.37	15.62%	447,000
Mar 4, 2026	0.30	0.33	0.29	0.32	0.32	-1.54%	166,000
Mar 3, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	54,500
Mar 2, 2026	0.29	0.33	0.29	0.32	0.32	8.62%	247,000
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-	500
Feb 26, 2026	0.26	0.32	0.26	0.29	0.29	16.00%	1,911,500
Feb 25, 2026	0.24	0.25	0.21	0.25	0.25	-1.96%	227,500
Feb 24, 2026	0.25	0.26	0.24	0.26	0.26	2.00%	144,500
Feb 23, 2026	0.24	0.25	0.24	0.25	0.25	2.04%	92,666
Feb 20, 2026	0.25	0.25	0.25	0.25	0.25	-	42,000
Feb 19, 2026	0.25	0.25	0.25	0.25	0.25	-5.77%	65,000
Feb 18, 2026	0.26	0.26	0.25	0.26	0.26	-	62,000