CSE:BPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.41	0.43	0.40	0.43	0.43	7.50%	155,965
Sep 17, 2026	0.41	0.42	0.40	0.40	0.40	-4.76%	302,148
Sep 16, 2026	0.41	0.42	0.40	0.42	0.42	-2.33%	83,530
Sep 15, 2026	0.41	0.44	0.41	0.43	0.43	-1.15%	115,171
Sep 14, 2026	0.42	0.44	0.41	0.44	0.44	1.16%	81,008
Sep 11, 2026	0.43	0.46	0.43	0.43	0.43	-2.27%	96,468
Sep 10, 2026	0.46	0.46	0.43	0.44	0.44	-3.30%	146,013
Sep 9, 2026	0.43	0.46	0.43	0.46	0.46	-	384,100
Sep 8, 2026	0.43	0.46	0.43	0.46	0.46	3.41%	107,820
Sep 4, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	12,561
Sep 3, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	102,000
Sep 2, 2026	0.44	0.45	0.41	0.44	0.44	1.16%	219,860
Sep 1, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	97,600
Aug 31, 2026	0.47	0.47	0.44	0.45	0.45	-3.26%	150,650
Aug 28, 2026	0.46	0.47	0.44	0.46	0.46	-	53,010
Aug 27, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	57,500
Aug 26, 2026	0.42	0.45	0.42	0.45	0.45	2.27%	225,037
Aug 25, 2026	0.43	0.44	0.43	0.44	0.44	-	69,741
Aug 24, 2026	0.44	0.44	0.43	0.44	0.44	-	47,193
Aug 21, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	391,993
Aug 20, 2026	0.45	0.45	0.44	0.45	0.45	-	21,520
Aug 19, 2026	0.46	0.48	0.44	0.45	0.45	-2.17%	181,903
Aug 18, 2026	0.45	0.46	0.44	0.46	0.46	-	75,528
Aug 17, 2026	0.45	0.48	0.45	0.46	0.46	-2.13%	68,265
Aug 14, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	123,793
Aug 13, 2026	0.45	0.46	0.44	0.45	0.45	-	44,000
Aug 12, 2026	0.45	0.45	0.44	0.45	0.45	-	51,589
Aug 11, 2026	0.46	0.47	0.43	0.45	0.45	-2.17%	339,241
Aug 10, 2026	0.45	0.49	0.45	0.46	0.46	2.22%	119,062
Aug 7, 2026	0.46	0.48	0.45	0.45	0.45	-6.25%	62,507
Aug 6, 2026	0.48	0.48	0.46	0.48	0.48	-	57,679
Aug 5, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	67,164
Aug 4, 2026	0.47	0.52	0.47	0.50	0.50	4.17%	97,190
Jul 31, 2026	0.46	0.48	0.44	0.48	0.48	3.23%	67,161
Jul 30, 2026	0.47	0.48	0.43	0.47	0.47	-	140,404
Jul 29, 2026	0.47	0.47	0.46	0.47	0.47	-	24,725
Jul 28, 2026	0.45	0.50	0.45	0.47	0.47	-1.06%	87,243
Jul 27, 2026	0.50	0.50	0.47	0.47	0.47	-6.00%	64,500
Jul 24, 2026	0.49	0.51	0.48	0.50	0.50	-3.85%	158,804
Jul 23, 2026	0.49	0.56	0.48	0.52	0.52	8.33%	723,142
Jul 22, 2026	0.48	0.48	0.46	0.48	0.48	3.23%	72,589
Jul 21, 2026	0.49	0.49	0.46	0.47	0.47	-5.10%	85,755
Jul 20, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	158,998
Jul 17, 2026	0.45	0.48	0.45	0.48	0.48	2.13%	129,211
Jul 16, 2026	0.50	0.50	0.46	0.47	0.47	-4.08%	134,039
Jul 15, 2026	0.47	0.52	0.46	0.49	0.49	-1.01%	244,210
Jul 14, 2026	0.49	0.50	0.44	0.50	0.50	-	142,953
Jul 13, 2026	0.52	0.54	0.46	0.50	0.50	-6.60%	246,028
Jul 10, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	51,513
Jul 9, 2026	0.55	0.56	0.52	0.52	0.52	-5.45%	183,986