CSE:BPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.36	0.36	0.34	0.35	0.35	1.45%	166,994
Oct 8, 2026	0.37	0.38	0.35	0.35	0.35	-4.17%	187,500
Oct 7, 2026	0.40	0.40	0.36	0.36	0.36	-7.69%	176,500
Oct 6, 2026	0.38	0.40	0.35	0.39	0.39	-	324,418
Oct 5, 2026	0.42	0.42	0.38	0.39	0.39	-4.88%	221,622
Oct 2, 2026	0.40	0.41	0.40	0.41	0.41	-2.38%	9,500
Oct 1, 2026	0.41	0.42	0.40	0.42	0.42	-	57,950
Sep 30, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	45,125
Sep 29, 2026	0.44	0.44	0.41	0.42	0.42	-6.74%	60,226
Sep 28, 2026	0.44	0.46	0.43	0.45	0.45	-2.20%	73,125
Sep 25, 2026	0.43	0.46	0.41	0.46	0.46	7.06%	193,026
Sep 24, 2026	0.42	0.43	0.41	0.43	0.43	-1.16%	71,000
Sep 23, 2026	0.43	0.43	0.41	0.43	0.43	1.18%	25,100
Sep 22, 2026	0.41	0.43	0.41	0.43	0.43	-1.16%	4,500
Sep 21, 2026	0.42	0.43	0.42	0.43	0.43	-	65,621
Sep 18, 2026	0.41	0.43	0.40	0.43	0.43	7.50%	155,965
Sep 17, 2026	0.41	0.42	0.40	0.40	0.40	-4.76%	302,148
Sep 16, 2026	0.41	0.42	0.40	0.42	0.42	-2.33%	83,530
Sep 15, 2026	0.41	0.44	0.41	0.43	0.43	-1.15%	115,171
Sep 14, 2026	0.42	0.44	0.41	0.44	0.44	1.16%	81,008
Sep 11, 2026	0.43	0.46	0.43	0.43	0.43	-2.27%	96,468
Sep 10, 2026	0.46	0.46	0.43	0.44	0.44	-3.30%	146,013
Sep 9, 2026	0.43	0.46	0.43	0.46	0.46	-	384,100
Sep 8, 2026	0.43	0.46	0.43	0.46	0.46	3.41%	107,820
Sep 4, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	12,561
Sep 3, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	102,000
Sep 2, 2026	0.44	0.45	0.41	0.44	0.44	1.16%	219,860
Sep 1, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	97,600
Aug 31, 2026	0.47	0.47	0.44	0.45	0.45	-3.26%	150,650
Aug 28, 2026	0.46	0.47	0.44	0.46	0.46	-	53,010
Aug 27, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	57,500
Aug 26, 2026	0.42	0.45	0.42	0.45	0.45	2.27%	225,037
Aug 25, 2026	0.43	0.44	0.43	0.44	0.44	-	69,741
Aug 24, 2026	0.44	0.44	0.43	0.44	0.44	-	47,193
Aug 21, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	391,993
Aug 20, 2026	0.45	0.45	0.44	0.45	0.45	-	21,520
Aug 19, 2026	0.46	0.48	0.44	0.45	0.45	-2.17%	181,903
Aug 18, 2026	0.45	0.46	0.44	0.46	0.46	-	75,528
Aug 17, 2026	0.45	0.48	0.45	0.46	0.46	-2.13%	68,265
Aug 14, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	123,793
Aug 13, 2026	0.45	0.46	0.44	0.45	0.45	-	44,000
Aug 12, 2026	0.45	0.45	0.44	0.45	0.45	-	51,589
Aug 11, 2026	0.46	0.47	0.43	0.45	0.45	-2.17%	339,241
Aug 10, 2026	0.45	0.49	0.45	0.46	0.46	2.22%	119,062
Aug 7, 2026	0.46	0.48	0.45	0.45	0.45	-6.25%	62,507
Aug 6, 2026	0.48	0.48	0.46	0.48	0.48	-	57,679
Aug 5, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	67,164
Aug 4, 2026	0.47	0.52	0.47	0.50	0.50	4.17%	97,190
Jul 31, 2026	0.46	0.48	0.44	0.48	0.48	3.23%	67,161
Jul 30, 2026	0.47	0.48	0.43	0.47	0.47	-	140,404