BRS Resources Ltd. (CSE:BRS)
Canada · Delayed Price · Currency is CAD 0.2000
0.00 (0.00%)
At close: Apr 10, 2026
BRS Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,000 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -11.11% | 37,600 |
| Apr 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 50,600 |
| Apr 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 69,500 |
| Apr 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.00% | 4,150 |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50,100 |
| Mar 31, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 25.00% | 55,000 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 5,000 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.15 | 0.17 | 0.17 | -2.86% | 173,500 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -12.50% | 14,004 |
| Mar 24, 2026 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | - | 75,479 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25,000 |
| Mar 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 1,091,500 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 1,500 |
| Mar 17, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 36,000 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 3,000 |
| Mar 10, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 17.65% | 10,500 |
| Mar 9, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 31,800 |
| Mar 6, 2026 | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | 58.33% | 172,500 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 11,600 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 500 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 25,000 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 80,200 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -20.00% | 70,100 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -19.35% | 1,200 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 32,888 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 11,000 |
| Feb 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -6.06% | 26,596 |
| Feb 9, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 2,000 |
| Feb 6, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | 7.14% | 48,000 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.32% | 26,502 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 182,000 |
| Feb 3, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 18.75% | 235,631 |
| Feb 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 47,700 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.54% | 1,000 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 50,000 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -15.62% | 1,000 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 35,500 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -23.08% | 2,000 |
| Jan 22, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 44.44% | 49,000 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 33,000 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.92% | 67,000 |
| Jan 16, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 23.33% | 55,572 |
| Jan 15, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 36.36% | 100,500 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 1,500 |
| Jan 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 3,300 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 29,250 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 10,000 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 129,520 |