BRS Resources Ltd. (CSE:BRS)
Canada · Delayed Price · Currency is CAD 0.1500
-0.0350 (-18.92%)
At close: Jan 19, 2026
BRS Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 23.33% | 55,572 |
| Jan 15, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 36.36% | 100,500 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 1,500 |
| Jan 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 3,300 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 29,250 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 10,000 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 129,520 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,000 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 75,000 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 530 |
| Dec 22, 2025 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | - | 52,000 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.88% | 4,000 |
| Dec 17, 2025 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | 60.00% | 124,500 |
| Dec 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 1,000 |
| Dec 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 25,000 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -13.64% | 75,000 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 22,000 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 10,000 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -3.57% | 14,000 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 28,592 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -17.14% | 106,000 |
| Nov 28, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 16.67% | 21,500 |
| Nov 27, 2025 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -23.08% | 20,000 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.36% | 1,000 |
| Nov 12, 2025 | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | 2.33% | 55,500 |
| Nov 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 43.33% | 1,000 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -31.82% | 2,520 |
| Oct 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 1,000 |
| Oct 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 1,000 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 1,000 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 5,300 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -23.64% | 7,500 |
| Oct 6, 2025 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | 61.76% | 2,000 |
| Oct 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.53% | 24,000 |
| Sep 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| Sep 23, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 32,000 |
| Sep 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.30% | 11,700 |
| Sep 17, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 13.16% | 6,000 |
| Sep 16, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -19.15% | 10,000 |
| Sep 12, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 23.68% | 9,000 |
| Sep 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 12,000 |
| Sep 9, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 29,000 |
| Sep 5, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 30,500 |
| Sep 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 4,500 |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,500 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -21.82% | 68,500 |
| Aug 25, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 14.58% | 5,500 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 9,000 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,100 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |