Skip to main content
BRS Resources Ltd. (CSE:BRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST

BRS Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.240.240.220.22--8.33%14,240
Feb 20, 20250.240.240.240.24---
Feb 19, 20250.240.240.240.24---
Feb 18, 20250.240.240.240.24---
Feb 14, 20250.240.240.240.24--18,500
Feb 13, 20250.240.240.240.24--10,500
Feb 12, 20250.240.240.240.24-6.67%4,000
Feb 11, 20250.230.230.230.23---
Feb 10, 20250.210.230.200.23-7.14%40,500
Feb 7, 20250.210.210.210.21--4,850
Feb 6, 20250.230.230.210.21--25.00%45,000
Feb 5, 20250.230.280.230.28-24.44%8,000
Feb 4, 20250.260.290.230.23--8.16%27,000
Feb 3, 20250.320.320.250.25--23.44%57,500
Jan 31, 20250.320.320.320.32--3.03%5,000
Jan 30, 20250.330.330.330.33-3.13%1,000
Jan 29, 20250.340.340.320.32--3.03%4,000
Jan 28, 20250.330.330.330.33--4.35%4,100
Jan 27, 20250.300.350.300.35-23.21%14,000
Jan 24, 20250.320.320.280.28--20.00%14,003
Jan 23, 20250.290.350.290.35-16.67%41,430
Jan 22, 20250.300.300.300.30--4,500
Jan 21, 20250.300.300.300.30---
Jan 20, 20250.300.320.260.30-20.00%19,500
Jan 17, 20250.250.250.250.25--18,500
Jan 16, 20250.250.250.250.25---
Jan 15, 20250.250.250.250.25---
Jan 14, 20250.250.250.250.25---
Jan 13, 20250.250.250.250.25---
Jan 10, 20250.250.250.250.25---
Jan 9, 20250.250.250.250.25---
Jan 8, 20250.250.250.250.25---
Jan 7, 20250.250.250.250.25---
Jan 6, 20250.250.250.250.25---
Jan 3, 20250.230.250.230.25-25.00%4,000
Jan 2, 20250.200.200.200.20--100,000
Dec 31, 20240.200.200.200.20---
Dec 30, 20240.200.200.200.20---
Dec 27, 20240.200.200.200.20---
Dec 24, 20240.200.200.200.20--30,000
Dec 23, 20240.230.230.200.20--20.00%10,000
Dec 20, 20240.290.290.250.25--16.67%1,000
Dec 19, 20240.300.300.300.30---
Dec 18, 20240.300.300.300.30---
Dec 17, 20240.240.340.240.30-22.45%6,400
Dec 16, 20240.250.250.250.25-28.95%1,000
Dec 13, 20240.190.190.190.19--5.00%1,500
Dec 12, 20240.200.200.200.20---
Dec 11, 20240.200.200.200.20--20.00%15,500
Dec 10, 20240.200.250.200.25-25.00%111,000
Dec 9, 20240.200.200.200.20--1,500
Dec 6, 20240.180.200.180.20-33.33%2,000
Dec 5, 20240.170.170.140.15--25.00%28,000
Dec 4, 20240.200.200.200.20---
Dec 3, 20240.200.200.200.20---
Dec 2, 20240.200.200.200.20-33.33%1,000
Nov 29, 20240.150.150.150.15-15.38%1,500
Nov 28, 20240.130.130.130.13--7.14%2,500
Nov 27, 20240.140.140.140.14---
Nov 26, 20240.140.140.140.14-16.67%13,000
Nov 25, 20240.170.220.120.12--14.29%21,100
Nov 22, 20240.130.140.130.14-12.00%14,850
Nov 21, 20240.130.130.130.13--7.41%1,000
Nov 20, 20240.110.140.110.14-28.57%20,387
Nov 19, 20240.130.130.110.11--19.23%28,000
Nov 18, 20240.130.130.130.13--7.14%25,500
Nov 15, 20240.140.140.140.14---
Nov 14, 20240.140.140.140.14---
Nov 13, 20240.140.140.140.14-16.67%20,000
Nov 12, 20240.120.120.120.12---
Nov 11, 20240.130.130.120.12--7.69%40,000
Nov 8, 20240.140.140.130.13--13.33%3,000
Nov 7, 20240.150.150.150.15---
Nov 6, 20240.150.150.150.15---
Nov 5, 20240.150.150.150.15--16.67%1,025,000
Nov 4, 20240.180.180.180.18---
Nov 1, 20240.180.180.180.18---
Oct 31, 20240.150.180.150.18-44.00%4,000
Oct 30, 20240.130.130.130.13---
Oct 29, 20240.130.130.130.13---
Oct 28, 20240.130.130.130.13---
Oct 25, 20240.130.130.130.13--16.67%600
Oct 24, 20240.150.150.130.15-7.14%192,500
Oct 23, 20240.140.140.140.14---
Oct 22, 20240.150.150.140.14--3.45%3,000
Oct 21, 20240.180.180.150.15--3.33%4,000
Oct 18, 20240.170.170.150.15--14.29%21,500
Oct 17, 20240.180.180.180.18--18.60%1,000
Oct 16, 20240.220.220.220.22---
Oct 15, 20240.220.220.220.22---
Oct 11, 20240.220.220.220.22---
Oct 10, 20240.230.230.220.22--17.31%6,002
Oct 9, 20240.260.260.260.26--13.33%500
Oct 8, 20240.300.300.300.30---
Oct 7, 20240.300.300.300.30---
Oct 4, 20240.300.300.300.30---
Oct 3, 20240.300.300.300.30---
Oct 2, 20240.300.300.300.30---
Oct 1, 20240.250.300.200.30-50.00%13,210
Sep 30, 20240.200.200.200.20---