BRS Resources Ltd. (CSE:BRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

BRS Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.240.240.240.24--5,000
Apr 24, 20250.240.240.240.24---
Apr 23, 20250.250.250.240.24--4.00%2,000
Apr 22, 20250.260.260.250.25--3.85%16,000
Apr 21, 20250.260.260.260.26---
Apr 17, 20250.350.350.260.26--35.00%69,700
Apr 16, 20250.300.400.300.40-33.33%67,250
Apr 15, 20250.260.350.260.30-20.00%40,500
Apr 14, 20250.260.260.250.25--1.96%46,000
Apr 11, 20250.260.260.260.26--2,000
Apr 10, 20250.260.260.260.26---
Apr 9, 20250.260.260.260.26---
Apr 8, 20250.260.260.260.26---
Apr 7, 20250.260.260.260.26-2.00%1,000
Apr 4, 20250.250.250.250.25---
Apr 3, 20250.250.250.250.25---
Apr 2, 20250.250.250.250.25--1.96%1,000
Apr 1, 20250.240.260.240.26-8.51%6,002
Mar 31, 20250.240.240.240.24---
Mar 28, 20250.240.240.240.24---
Mar 27, 20250.240.240.240.24--500
Mar 26, 20250.240.240.240.24---
Mar 25, 20250.240.240.240.24---
Mar 24, 20250.240.240.240.24---
Mar 21, 20250.240.240.240.24---
Mar 20, 20250.240.240.240.24---
Mar 19, 20250.240.240.240.24--5,000
Mar 18, 20250.240.240.240.24--4,000
Mar 17, 20250.240.240.240.24---
Mar 14, 20250.240.240.240.24---
Mar 13, 20250.240.240.240.24---
Mar 12, 20250.240.240.240.24---
Mar 11, 20250.240.240.240.24-17.50%500
Mar 10, 20250.200.200.200.20---
Mar 7, 20250.200.200.200.20---
Mar 6, 20250.200.200.200.20---
Mar 5, 20250.200.200.200.20--11.11%8,000
Mar 4, 20250.230.230.200.23--11.76%20,500
Mar 3, 20250.260.260.260.26---
Feb 28, 20250.260.260.260.26--40,000
Feb 27, 20250.250.260.250.26-2.00%9,000
Feb 26, 20250.240.250.240.25-13.64%20,500
Feb 25, 20250.220.220.220.22---
Feb 24, 20250.220.220.220.22---
Feb 21, 20250.240.240.220.22--8.33%14,240
Feb 20, 20250.240.240.240.24---
Feb 19, 20250.240.240.240.24---
Feb 18, 20250.240.240.240.24---
Feb 14, 20250.240.240.240.24--18,500
Feb 13, 20250.240.240.240.24--10,500