BRS Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	15,000
Oct 26, 2026	0.38	0.40	0.35	0.40	0.40	2.56%	4,520
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,000
Oct 21, 2026	0.42	0.46	0.40	0.40	0.40	-13.04%	26,000
Oct 20, 2026	0.46	0.46	0.46	0.46	0.46	9.52%	1,000
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	-8.70%	1,097
Oct 14, 2026	0.48	0.48	0.44	0.46	0.46	-4.17%	19,000
Oct 8, 2026	0.45	0.48	0.45	0.48	0.48	-2.04%	10,200
Oct 7, 2026	0.48	0.50	0.48	0.49	0.49	8.89%	27,800
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	2,000
Oct 1, 2026	0.49	0.50	0.49	0.50	0.50	-	6,000
Sep 25, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	19,140
Sep 24, 2026	0.48	0.49	0.45	0.48	0.48	-4.00%	75,000
Sep 23, 2026	0.50	0.50	0.50	0.50	0.50	-	45,000
Sep 21, 2026	0.48	0.50	0.43	0.50	0.50	5.26%	30,000
Sep 18, 2026	0.45	0.49	0.41	0.48	0.48	-5.00%	44,611
Sep 17, 2026	0.45	0.50	0.45	0.50	0.50	12.36%	29,000
Sep 16, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	1,500
Sep 14, 2026	0.40	0.43	0.40	0.43	0.43	19.44%	16,500
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-	5,500
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-	8,000
Aug 26, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	15,000
Aug 25, 2026	0.38	0.39	0.37	0.37	0.37	-11.90%	72,504
Aug 24, 2026	0.40	0.43	0.40	0.42	0.42	5.00%	21,040
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	2,000
Aug 20, 2026	0.33	0.39	0.33	0.39	0.39	2.67%	229,000
Aug 19, 2026	0.40	0.40	0.34	0.38	0.38	10.29%	119,845
Aug 18, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	40,000
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-	8,000
Aug 14, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	31,500
Aug 13, 2026	0.38	0.39	0.38	0.38	0.38	-	66,575
Aug 12, 2026	0.35	0.38	0.35	0.38	0.38	25.00%	36,850
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-	1,500
Aug 4, 2026	0.31	0.31	0.30	0.30	0.30	15.38%	23,500
Jul 31, 2026	0.26	0.26	0.26	0.26	0.26	-23.53%	1,500
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	2,500
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-29.90%	1,000
Jul 24, 2026	0.50	0.50	0.49	0.49	0.49	102.08%	20,000
Jul 22, 2026	0.25	0.25	0.24	0.24	0.24	-2.04%	20,000
Jul 21, 2026	0.25	0.25	0.25	0.25	0.25	-	80,650
Jul 20, 2026	0.24	0.25	0.24	0.25	0.25	19.51%	75,000
Jul 10, 2026	0.21	0.21	0.21	0.21	0.21	-	10,000
Jul 9, 2026	0.21	0.21	0.21	0.21	0.21	-12.77%	3,500
Jul 8, 2026	0.24	0.24	0.24	0.24	0.24	2.17%	5,500
Jul 6, 2026	0.23	0.23	0.23	0.23	0.23	-2.13%	500
Jun 26, 2026	0.24	0.24	0.24	0.24	0.24	2.17%	2,145
Jun 25, 2026	0.23	0.23	0.23	0.23	0.23	-2.13%	12,760
Jun 24, 2026	0.23	0.24	0.23	0.24	0.24	4.44%	14,500
Jun 22, 2026	0.23	0.23	0.23	0.23	0.23	7.14%	1,290