Brutus Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.94	0.94	0.94	0.94	0.94	-	11,000
Oct 22, 2026	0.94	0.95	0.93	0.94	0.94	1.08%	18,200
Oct 21, 2026	0.93	0.93	0.93	0.93	0.93	-	8,100
Oct 20, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	9,250
Oct 19, 2026	0.95	0.95	0.90	0.90	0.90	-	55,097
Oct 16, 2026	0.90	0.90	0.90	0.90	0.90	8.43%	1,100
Oct 15, 2026	0.85	0.89	0.83	0.83	0.83	-2.35%	7,000
Oct 14, 2026	0.95	0.95	0.85	0.85	0.85	-8.60%	10,020
Oct 13, 2026	0.93	0.93	0.93	0.93	0.93	-	13,000
Oct 9, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	520
Oct 7, 2026	0.95	0.95	0.94	0.94	0.94	1.08%	7,500
Oct 6, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	2,000
Oct 5, 2026	0.91	0.95	0.91	0.95	0.95	-	12,376
Oct 2, 2026	0.81	0.95	0.81	0.95	0.95	-	12,600
Sep 30, 2026	0.90	0.95	0.90	0.95	0.95	18.75%	43,333
Sep 29, 2026	0.80	0.90	0.80	0.80	0.80	-	13,050
Sep 28, 2026	0.83	0.95	0.80	0.80	0.80	11.11%	44,500
Sep 25, 2026	0.80	0.95	0.72	0.72	0.72	2.86%	35,575
Sep 24, 2026	0.59	0.70	0.58	0.70	0.70	40.00%	157,465
Sep 23, 2026	0.50	0.60	0.50	0.50	0.50	-16.67%	319,500
Sep 22, 2026	0.44	0.60	0.44	0.60	0.60	57.89%	2,000
Sep 18, 2026	0.42	0.46	0.38	0.38	0.38	8.57%	30,000
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	4,500
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	5,500
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	2,000