Burrell Resources Inc. (CSE:BURY)
Canada · Delayed Price · Currency is CAD 0.1150
0.00 (0.00%)
At close: Oct 27, 2025
Burrell Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -30.43% | 22,000 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,500 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15,500 |
| Oct 23, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 53.33% | 30,000 |
| Oct 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 12,000 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 10,000 |
| Aug 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 10,000 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 50,000 |