Skip to main content
Burrell Resources Inc. (CSE:BURY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Apr 29, 2025

Burrell Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.080.080.080.080.08-1,000
Apr 25, 20250.080.080.080.080.08-11.11%2,000
Apr 23, 20250.090.090.090.090.09-10.00%1,000
Apr 9, 20250.100.100.100.100.10-13,000
Apr 7, 20250.100.100.100.100.10-28.57%61,500
Apr 2, 20250.140.140.140.140.1440.00%4,500
Apr 1, 20250.100.100.100.100.10-25,500
Mar 31, 20250.100.100.100.100.10-21,000
Mar 27, 20250.100.100.100.100.10-8,000
Mar 21, 20250.100.100.100.100.105.26%30,000
Mar 20, 20250.100.100.100.100.105.56%35,000
Mar 19, 20250.080.090.080.090.0920.00%35,000
Mar 17, 20250.080.080.080.080.08-21.05%10,000
Nov 13, 20240.100.100.100.100.1035.71%9,000
Nov 6, 20240.070.070.070.070.07-26.32%10,000
Oct 29, 20240.100.100.100.100.1046.15%1,000