Skip to main content
logo
Burrell Resources Inc. (CSE:BURY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
At close: Sep 10, 2026

Burrell Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.100.100.100.100.10-25,000
Aug 21, 20260.100.100.100.100.1017.65%25,000
Aug 6, 20260.090.090.090.090.09-7,000
Jul 8, 20260.090.090.090.090.09-15.00%44,000
May 28, 20260.100.100.100.100.10-40,000
May 22, 20260.100.100.100.100.10-34,500
Apr 20, 20260.100.100.100.100.10-500
Mar 27, 20260.100.100.100.100.10-50,000