Burrell Resources Inc. (CSE:BURY)
Canada · Delayed Price · Currency is CAD 0.2450
-0.0050 (-2.00%)
Oct 30, 2026, 3:56 PM EDT
Burrell Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 35,000 |
| Oct 29, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 56,000 |
| Oct 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 26,000 |
| Oct 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 17.65% | 33,000 |
| Oct 14, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -19.05% | 71,000 |
| Oct 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.53% | 24,000 |
| Oct 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 19,000 |
| Oct 7, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 95.00% | 180,500 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 25,000 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 25,000 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,000 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 44,000 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40,000 |