Burrell Resources Inc. (CSE:BURY)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
At close: Apr 20, 2026
Burrell Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 34,500 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 50,000 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 20,500 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 61,500 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -52.00% | 7,100 |
| Mar 2, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -13.79% | 1,537 |
| Feb 27, 2026 | 0.13 | 0.29 | 0.13 | 0.29 | 0.29 | 107.14% | 112,500 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33.33% | 5,000 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12,000 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -27.59% | 25,000 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 3,000 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 2,500 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -31.03% | 2,000 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 3,500 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 13,000 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,000 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13,000 |