Biomark Diagnostics Inc. (CSE:BUX)
Canada
· Delayed Price · Currency is CAD 0.3200
-0.0100 (-3.03%)
Jun 27, 2025, 1:36 PM EDT
Biomark Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -3.03% | 28,000 |
| Jun 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 2,000 |
| Jun 25, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -1.49% | 5,000 |
| Jun 24, 2025 | 0.34 | 0.34 | 0.31 | 0.34 | - | 4.69% | 52,500 |
| Jun 23, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | - | 11,500 |
| Jun 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jun 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jun 18, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | - | - | 16,200 |
| Jun 17, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | - | - | 12,000 |
| Jun 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 16,300 |
| Jun 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.59% | 4,000 |
| Jun 12, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | - | 1.61% | 19,500 |
| Jun 11, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | - | 6.90% | 23,600 |
| Jun 10, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -6.45% | 11,500 |
| Jun 9, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | -6.06% | 2,502 |
| Jun 6, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | - | - | 9,200 |
| Jun 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 11,500 |
| Jun 4, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 3.13% | 59,600 |
| Jun 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 6.67% | 3,000 |
| Jun 2, 2025 | 0.30 | 0.32 | 0.28 | 0.30 | - | - | 56,500 |
| May 30, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 6,000 |
| May 29, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 11,000 |
| May 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 27, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 3,875 |
| May 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 3,500 |
| May 23, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | 3.45% | 51,500 |
| May 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.33% | 500 |
| May 21, 2025 | 0.29 | 0.30 | 0.26 | 0.30 | - | - | 88,100 |
| May 20, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | - | 11.11% | 45,000 |
| May 16, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | -3.57% | 69,000 |
| May 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 500 |
| May 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,000 |
| May 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,000 |
| May 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 6, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | - | 2,625 |
| May 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 7.69% | 2,100 |
| May 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 1, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | - | 1.96% | 17,000 |
| Apr 30, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | 2.00% | 10,800 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | - | 4,000 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 10,000 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 11,000 |