Biomark Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.49	0.49	0.46	0.48	0.48	-1.04%	16,500
Dec 4, 2025	0.48	0.49	0.48	0.48	0.48	-	4,000
Dec 3, 2025	0.47	0.49	0.46	0.48	0.48	2.13%	12,800
Dec 2, 2025	0.47	0.47	0.47	0.47	0.47	-	1,000
Dec 1, 2025	0.40	0.50	0.40	0.47	0.47	17.50%	136,300
Nov 28, 2025	0.36	0.40	0.36	0.40	0.40	11.11%	106,500
Nov 25, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	10,010
Nov 24, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	3,000
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	1,000
Nov 19, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	3,549
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-	5,540
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	2,000
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	4,801
Nov 13, 2025	0.33	0.34	0.33	0.34	0.34	4.69%	52,000
Nov 12, 2025	0.34	0.34	0.32	0.32	0.32	-7.25%	23,000
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-	1,000
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	1,000
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	5,000
Nov 5, 2025	0.34	0.35	0.34	0.35	0.35	-	4,100
Nov 4, 2025	0.33	0.35	0.33	0.35	0.35	1.47%	9,500
Nov 3, 2025	0.34	0.34	0.32	0.34	0.34	-	18,500
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-	6,500
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	1,000
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	1,000
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	6,000
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	5,000
Oct 22, 2025	0.34	0.34	0.34	0.34	0.34	-4.23%	2,048
Oct 17, 2025	0.36	0.36	0.36	0.36	0.36	7.58%	500
Oct 16, 2025	0.35	0.35	0.32	0.33	0.33	-	37,841
Oct 15, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	1,000
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	3,500
Oct 10, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	11,000
Oct 9, 2025	0.35	0.35	0.32	0.34	0.34	-2.86%	41,000
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	8,479
Oct 7, 2025	0.34	0.36	0.34	0.36	0.36	5.88%	11,001
Oct 6, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	1,000
Oct 3, 2025	0.33	0.33	0.27	0.32	0.32	-3.03%	77,979
Oct 2, 2025	0.33	0.33	0.30	0.33	0.33	3.13%	76,500
Oct 1, 2025	0.33	0.33	0.30	0.32	0.32	-4.48%	45,000
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	5,000
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	64,000
Sep 26, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000
Sep 24, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	4,500
Sep 23, 2025	0.33	0.33	0.30	0.33	0.33	-	34,000
Sep 22, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	18,500
Sep 19, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	3,625
Sep 18, 2025	0.36	0.36	0.35	0.36	0.36	-	4,500
Sep 16, 2025	0.36	0.36	0.35	0.36	0.36	-	13,500
Sep 15, 2025	0.36	0.36	0.34	0.36	0.36	-2.70%	16,500
Sep 12, 2025	0.36	0.37	0.36	0.37	0.37	1.37%	4,000