Biomark Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	12,700
Jan 16, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	11,500
Jan 15, 2026	0.49	0.49	0.49	0.49	0.49	3.19%	1,000
Jan 14, 2026	0.46	0.47	0.46	0.47	0.47	-2.08%	16,500
Jan 13, 2026	0.48	0.48	0.47	0.48	0.48	-	6,000
Jan 12, 2026	0.45	0.48	0.45	0.48	0.48	-	25,500
Jan 5, 2026	0.46	0.48	0.42	0.48	0.48	5.49%	43,635
Jan 2, 2026	0.47	0.47	0.46	0.46	0.46	-3.19%	4,500
Dec 30, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	4,000
Dec 29, 2025	0.46	0.46	0.46	0.46	0.46	-4.17%	146,411
Dec 24, 2025	0.48	0.48	0.48	0.48	0.48	-	2,500
Dec 23, 2025	0.46	0.48	0.46	0.48	0.48	4.35%	4,521
Dec 22, 2025	0.44	0.46	0.43	0.46	0.46	4.55%	6,500
Dec 19, 2025	0.46	0.46	0.44	0.44	0.44	-4.35%	10,500
Dec 18, 2025	0.44	0.47	0.43	0.46	0.46	4.55%	15,500
Dec 17, 2025	0.48	0.48	0.44	0.44	0.44	-10.20%	22,500
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	-	5,000
Dec 15, 2025	0.50	0.50	0.49	0.49	0.49	-	6,500
Dec 12, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	1,000
Dec 11, 2025	0.50	0.50	0.50	0.50	0.50	-	5,000
Dec 10, 2025	0.50	0.50	0.46	0.50	0.50	1.01%	11,500
Dec 9, 2025	0.49	0.50	0.47	0.50	0.50	-1.00%	7,000
Dec 8, 2025	0.49	0.50	0.49	0.50	0.50	5.26%	4,000
Dec 5, 2025	0.49	0.49	0.46	0.48	0.48	-1.04%	16,500
Dec 4, 2025	0.48	0.49	0.48	0.48	0.48	-	4,000
Dec 3, 2025	0.47	0.49	0.46	0.48	0.48	2.13%	12,800
Dec 2, 2025	0.47	0.47	0.47	0.47	0.47	-	1,000
Dec 1, 2025	0.40	0.50	0.40	0.47	0.47	17.50%	136,300
Nov 28, 2025	0.36	0.40	0.36	0.40	0.40	11.11%	106,500
Nov 25, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	10,010
Nov 24, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	3,000
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	1,000
Nov 19, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	3,549
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-	5,540
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	2,000
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	4,801
Nov 13, 2025	0.33	0.34	0.33	0.34	0.34	4.69%	52,000
Nov 12, 2025	0.34	0.34	0.32	0.32	0.32	-7.25%	23,000
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-	1,000
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	1,000
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	5,000
Nov 5, 2025	0.34	0.35	0.34	0.35	0.35	-	4,100
Nov 4, 2025	0.33	0.35	0.33	0.35	0.35	1.47%	9,500
Nov 3, 2025	0.34	0.34	0.32	0.34	0.34	-	18,500
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-	6,500
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	1,000
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	1,000
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	6,000
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	5,000
Oct 22, 2025	0.34	0.34	0.34	0.34	0.34	-4.23%	2,048