Biomark Diagnostics Inc. (CSE:BUX)
 0.3400
 -0.0050 (-1.47%)
  Oct 31, 2025, 9:31 AM EDT
Biomark Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 1,000 | 
| Oct 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 1,000 | 
| Oct 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 
| Oct 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 6,000 | 
| Oct 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 
| Oct 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 5,000 | 
| Oct 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.23% | 2,048 | 
| Oct 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 
| Oct 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 
| Oct 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7.58% | 500 | 
| Oct 16, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | - | 37,841 | 
| Oct 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 1,000 | 
| Oct 14, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 3,500 | 
| Oct 10, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 11,000 | 
| Oct 9, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -2.86% | 41,000 | 
| Oct 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 8,479 | 
| Oct 7, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.88% | 11,001 | 
| Oct 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% | 1,000 | 
| Oct 3, 2025 | 0.33 | 0.33 | 0.27 | 0.32 | 0.32 | -3.03% | 77,979 | 
| Oct 2, 2025 | 0.33 | 0.33 | 0.30 | 0.33 | 0.33 | 3.13% | 76,500 | 
| Oct 1, 2025 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | -4.48% | 45,000 | 
| Sep 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.52% | 5,000 | 
| Sep 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 64,000 | 
| Sep 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 | 
| Sep 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 
| Sep 24, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 4,500 | 
| Sep 23, 2025 | 0.33 | 0.33 | 0.30 | 0.33 | 0.33 | - | 34,000 | 
| Sep 22, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -5.71% | 18,500 | 
| Sep 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 3,625 | 
| Sep 18, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 4,500 | 
| Sep 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 
| Sep 16, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 13,500 | 
| Sep 15, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -2.70% | 16,500 | 
| Sep 12, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.37% | 4,000 | 
| Sep 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 2,000 | 
| Sep 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 
| Sep 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,000 | 
| Sep 8, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 5.88% | 6,023 | 
| Sep 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 
| Sep 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% | 1,000 | 
| Sep 3, 2025 | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -13.51% | 31,000 | 
| Sep 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 
| Aug 29, 2025 | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | 10.45% | 38,000 | 
| Aug 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4.69% | 1,000 | 
| Aug 27, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -8.57% | 23,000 | 
| Aug 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 
| Aug 25, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -4.11% | 5,050 | 
| Aug 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 600 | 
| Aug 21, 2025 | 0.37 | 0.37 | 0.32 | 0.37 | 0.37 | 4.29% | 11,811 | 
| Aug 20, 2025 | 0.34 | 0.36 | 0.32 | 0.35 | 0.35 | - | 44,244 |