Biomark Diagnostics Inc. (CSE:BUX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
0.00 (0.00%)
Apr 25, 2025, 9:40 AM EDT

Biomark Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.250.250.250.25--10,000
Apr 24, 20250.250.250.250.25---
Apr 23, 20250.250.250.250.25---
Apr 22, 20250.250.250.250.25---
Apr 21, 20250.250.250.250.25---
Apr 17, 20250.250.250.250.25--11,000
Apr 16, 20250.250.250.250.25-2.04%1,000
Apr 15, 20250.260.260.240.25--2.00%12,000
Apr 14, 20250.260.260.240.25--13,000
Apr 11, 20250.250.250.250.25--1,000
Apr 10, 20250.250.250.250.25--1.96%1,500
Apr 9, 20250.260.260.260.26--1.92%2,000
Apr 8, 20250.260.260.250.26-1.96%11,000
Apr 7, 20250.260.260.260.26--1.92%9,000
Apr 4, 20250.270.270.260.26--21,000
Apr 3, 20250.260.260.260.26-4.00%1,000
Apr 2, 20250.260.260.250.25--7.41%17,500
Apr 1, 20250.270.270.260.27--10,000
Mar 31, 20250.250.280.240.27-8.00%83,550
Mar 28, 20250.250.250.250.25---
Mar 27, 20250.250.250.250.25---
Mar 26, 20250.250.250.250.25--3.85%4,550
Mar 25, 20250.250.260.250.26--4,225
Mar 24, 20250.260.260.260.26-1.96%10,000
Mar 21, 20250.250.260.250.26-4.08%12,000
Mar 20, 20250.240.250.240.25-2.08%22,000
Mar 19, 20250.240.240.240.24---
Mar 18, 20250.240.240.240.24---
Mar 17, 20250.240.240.240.24---
Mar 14, 20250.240.240.240.24---
Mar 13, 20250.240.240.240.24---
Mar 12, 20250.240.240.240.24---
Mar 11, 20250.240.240.240.24---
Mar 10, 20250.240.240.240.24---
Mar 7, 20250.220.240.200.24-9.09%29,000
Mar 6, 20250.220.220.220.22--10,500
Mar 5, 20250.220.220.220.22---
Mar 4, 20250.230.230.220.22--4.35%4,320
Mar 3, 20250.230.230.230.23---
Feb 28, 20250.230.230.230.23--12,000
Feb 27, 20250.230.230.230.23--23,500
Feb 26, 20250.220.230.210.23-2.22%19,483
Feb 25, 20250.230.230.230.23--2.17%1,000
Feb 24, 20250.230.230.230.23---
Feb 21, 20250.230.230.230.23---
Feb 20, 20250.230.230.230.23-4.55%5,000
Feb 19, 20250.220.220.220.22---
Feb 18, 20250.220.220.220.22--500
Feb 14, 20250.220.220.220.22---
Feb 13, 20250.220.220.220.22--2,500