Biomark Diagnostics Inc. (CSE:BUX)
Canada · Delayed Price · Currency is CAD 0.3600
0.00 (0.00%)
Sep 16, 2025, 12:31 PM EDT
Biomark Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | - | - | 13,500 |
| Sep 15, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | - | -2.70% | 16,500 |
| Sep 12, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | 1.37% | 4,000 |
| Sep 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1.39% | 2,000 |
| Sep 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Sep 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 1,000 |
| Sep 8, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | - | 5.88% | 6,023 |
| Sep 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Sep 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 6.25% | 1,000 |
| Sep 3, 2025 | 0.36 | 0.36 | 0.32 | 0.32 | - | -13.51% | 31,000 |
| Sep 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Aug 29, 2025 | 0.33 | 0.37 | 0.33 | 0.37 | - | 10.45% | 38,000 |
| Aug 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 4.69% | 1,000 |
| Aug 27, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | - | -8.57% | 23,000 |
| Aug 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 25, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | - | -4.11% | 5,050 |
| Aug 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 600 |
| Aug 21, 2025 | 0.37 | 0.37 | 0.32 | 0.37 | - | 4.29% | 11,811 |
| Aug 20, 2025 | 0.34 | 0.36 | 0.32 | 0.35 | - | - | 44,244 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -5.41% | 13,500 |
| Aug 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4.23% | 2,000 |
| Aug 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 5,000 |
| Aug 14, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | - | - | 87,479 |
| Aug 13, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -4.05% | 10,000 |
| Aug 12, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | - | 6,000 |
| Aug 11, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | 2.78% | 16,000 |
| Aug 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Aug 7, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | - | - | 4,000 |
| Aug 6, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | - | - | 13,364 |
| Aug 5, 2025 | 0.37 | 0.37 | 0.34 | 0.36 | - | 7.46% | 106,400 |
| Aug 1, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 1,000 |
| Jul 31, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | - | - | 231,000 |
| Jul 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 2,000 |
| Jul 29, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | - | -9.46% | 10,752 |
| Jul 28, 2025 | 0.35 | 0.38 | 0.32 | 0.37 | - | 12.12% | 101,000 |
| Jul 25, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | - | -2.94% | 40,500 |
| Jul 24, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | - | -1.45% | 16,000 |
| Jul 23, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 2.99% | 12,000 |
| Jul 22, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | - | - | 15,000 |
| Jul 21, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | - | 4.69% | 12,525 |
| Jul 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jul 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 1,000 |
| Jul 16, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -5.88% | 6,000 |
| Jul 15, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | - | -5.56% | 10,500 |
| Jul 14, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 2.86% | 18,500 |
| Jul 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.45% | 500 |
| Jul 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 9, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | - | 1.47% | 6,000 |
| Jul 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jul 7, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -2.86% | 4,000 |