Biomark Diagnostics Inc. (CSE: BUX)
Canada
· Delayed Price · Currency is CAD 0.200
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST
Biomark Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 3,000 |
| Jan 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 500 |
| Jan 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jan 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Dec 31, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Dec 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Dec 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Dec 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 2,000 |
| Dec 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 9,000 |
| Dec 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Dec 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Dec 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Dec 17, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | - | 2.56% | 10,500 |
| Dec 16, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 19,000 |
| Dec 13, 2024 | 0.22 | 0.22 | 0.20 | 0.20 | - | -13.33% | 21,500 |
| Dec 12, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Dec 11, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Dec 10, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Dec 9, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2.27% | 1,000 |
| Dec 6, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Dec 5, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Dec 4, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Dec 3, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Dec 2, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.22% | 2,000 |
| Nov 29, 2024 | 0.23 | 0.23 | 0.20 | 0.23 | - | - | 10,000 |
| Nov 28, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4.65% | 3,000 |
| Nov 27, 2024 | 0.22 | 0.22 | 0.21 | 0.22 | - | 2.38% | 26,500 |
| Nov 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Nov 25, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.44% | 18,000 |
| Nov 22, 2024 | 0.19 | 0.21 | 0.18 | 0.21 | - | 13.89% | 9,000 |
| Nov 21, 2024 | 0.22 | 0.22 | 0.18 | 0.18 | - | -18.18% | 94,000 |
| Nov 20, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 19, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Nov 18, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.35% | 1,600 |
| Nov 15, 2024 | 0.24 | 0.24 | 0.21 | 0.23 | - | -6.12% | 5,770 |
| Nov 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 11, 2024 | 0.23 | 0.25 | 0.22 | 0.25 | - | 6.52% | 3,500 |
| Nov 8, 2024 | 0.24 | 0.24 | 0.22 | 0.23 | - | - | 120,000 |
| Nov 7, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Nov 6, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | - | - | 2,000 |
| Nov 5, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | - | -2.13% | 6,200 |
| Nov 4, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 11,000 |
| Nov 1, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.08% | 6,500 |
| Oct 31, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Oct 30, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Oct 29, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Oct 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Oct 25, 2024 | 0.24 | 0.24 | 0.22 | 0.24 | - | - | 5,500 |
| Oct 24, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 10,500 |
| Oct 23, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Oct 22, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.04% | 1,000 |
| Oct 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 10, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | - | 2.08% | 7,000 |
| Oct 9, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | - | 4.35% | 10,500 |
| Oct 8, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | - | -8.00% | 12,800 |
| Oct 7, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 3, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 6,000 |
| Oct 2, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 1, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.85% | 1,000 |
| Sep 27, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Sep 26, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Sep 25, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Sep 24, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Sep 23, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Sep 20, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Sep 19, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6.12% | 7,300 |
| Sep 18, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | - | 2.08% | 36,800 |
| Sep 17, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 1,000 |
| Sep 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 10, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | - | 4.17% | 29,000 |
| Sep 9, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 6, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 5, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | - | -4.00% | 14,500 |
| Sep 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | 13.64% | 2,500 |
| Sep 3, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | - | -8.33% | 6,000 |
| Aug 30, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4.35% | 7,000 |
| Aug 29, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 28, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 2,000 |
| Aug 27, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |