Biomark Diagnostics Inc. (CSE:BUX)
Canada
· Delayed Price · Currency is CAD 0.3000
0.00 (0.00%)
May 30, 2025, 12:47 PM EDT
Biomark Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 11,000 |
| May 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 27, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 3,875 |
| May 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 3,500 |
| May 23, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | 3.45% | 51,500 |
| May 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.33% | 500 |
| May 21, 2025 | 0.29 | 0.30 | 0.26 | 0.30 | - | - | 88,100 |
| May 20, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | - | 11.11% | 45,000 |
| May 16, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | -3.57% | 69,000 |
| May 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 500 |
| May 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,000 |
| May 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,000 |
| May 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 6, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | - | 2,625 |
| May 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 7.69% | 2,100 |
| May 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 1, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | - | 1.96% | 17,000 |
| Apr 30, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | 2.00% | 10,800 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | - | 4,000 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 10,000 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 11,000 |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 1,000 |
| Apr 15, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | -2.00% | 12,000 |
| Apr 14, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | - | 13,000 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 1,000 |
| Apr 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.96% | 1,500 |
| Apr 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 2,000 |
| Apr 8, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | 1.96% | 11,000 |
| Apr 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 9,000 |
| Apr 4, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | - | 21,000 |
| Apr 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.00% | 1,000 |
| Apr 2, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -7.41% | 17,500 |
| Apr 1, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | - | 10,000 |
| Mar 31, 2025 | 0.25 | 0.28 | 0.24 | 0.27 | - | 8.00% | 83,550 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.85% | 4,550 |
| Mar 25, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | - | 4,225 |
| Mar 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.96% | 10,000 |
| Mar 21, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 4.08% | 12,000 |
| Mar 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 2.08% | 22,000 |
| Mar 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |