Biomark Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.49	0.50	0.48	0.50	0.50	-	17,500
Feb 6, 2026	0.50	0.50	0.49	0.50	0.50	3.09%	3,000
Feb 5, 2026	0.50	0.50	0.48	0.49	0.49	-1.02%	6,500
Feb 3, 2026	0.50	0.50	0.47	0.49	0.49	-	7,500
Feb 2, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	3,000
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	3.09%	500
Jan 29, 2026	0.49	0.49	0.49	0.49	0.49	1.04%	1,000
Jan 28, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	8,000
Jan 27, 2026	0.51	0.53	0.50	0.50	0.50	-	28,060
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	3,550
Jan 23, 2026	0.50	0.54	0.50	0.54	0.54	10.20%	49,000
Jan 22, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	4,500
Jan 21, 2026	0.45	0.51	0.45	0.50	0.50	11.11%	119,900
Jan 20, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	20,500
Jan 19, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	12,700
Jan 16, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	11,500
Jan 15, 2026	0.49	0.49	0.49	0.49	0.49	3.19%	1,000
Jan 14, 2026	0.46	0.47	0.46	0.47	0.47	-2.08%	16,500
Jan 13, 2026	0.48	0.48	0.47	0.48	0.48	-	6,000
Jan 12, 2026	0.45	0.48	0.45	0.48	0.48	-	25,500
Jan 5, 2026	0.46	0.48	0.42	0.48	0.48	5.49%	43,635
Jan 2, 2026	0.47	0.47	0.46	0.46	0.46	-3.19%	4,500
Dec 30, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	4,000
Dec 29, 2025	0.46	0.46	0.46	0.46	0.46	-4.17%	146,411
Dec 24, 2025	0.48	0.48	0.48	0.48	0.48	-	2,500
Dec 23, 2025	0.46	0.48	0.46	0.48	0.48	4.35%	4,521
Dec 22, 2025	0.44	0.46	0.43	0.46	0.46	4.55%	6,500
Dec 19, 2025	0.46	0.46	0.44	0.44	0.44	-4.35%	10,500
Dec 18, 2025	0.44	0.47	0.43	0.46	0.46	4.55%	15,500
Dec 17, 2025	0.48	0.48	0.44	0.44	0.44	-10.20%	22,500
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	-	5,000
Dec 15, 2025	0.50	0.50	0.49	0.49	0.49	-	6,500
Dec 12, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	1,000
Dec 11, 2025	0.50	0.50	0.50	0.50	0.50	-	5,000
Dec 10, 2025	0.50	0.50	0.46	0.50	0.50	1.01%	11,500
Dec 9, 2025	0.49	0.50	0.47	0.50	0.50	-1.00%	7,000
Dec 8, 2025	0.49	0.50	0.49	0.50	0.50	5.26%	4,000
Dec 5, 2025	0.49	0.49	0.46	0.48	0.48	-1.04%	16,500
Dec 4, 2025	0.48	0.49	0.48	0.48	0.48	-	4,000
Dec 3, 2025	0.47	0.49	0.46	0.48	0.48	2.13%	12,800
Dec 2, 2025	0.47	0.47	0.47	0.47	0.47	-	1,000
Dec 1, 2025	0.40	0.50	0.40	0.47	0.47	17.50%	136,300
Nov 28, 2025	0.36	0.40	0.36	0.40	0.40	11.11%	106,500
Nov 25, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	10,010
Nov 24, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	3,000
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	1,000
Nov 19, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	3,549
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-	5,540
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	2,000
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	4,801