Biomark Diagnostics Inc. (CSE:BUX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2700
+0.0200 (8.00%)
Mar 31, 2025, 1:52 PM EST

Biomark Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.250.280.240.27-8.00%83,550
Mar 28, 20250.250.250.250.25---
Mar 27, 20250.250.250.250.25---
Mar 26, 20250.250.250.250.25--3.85%4,550
Mar 25, 20250.250.260.250.26--4,225
Mar 24, 20250.260.260.260.26-1.96%10,000
Mar 21, 20250.250.260.250.26-4.08%12,000
Mar 20, 20250.240.250.240.25-2.08%22,000
Mar 19, 20250.240.240.240.24---
Mar 18, 20250.240.240.240.24---
Mar 17, 20250.240.240.240.24---
Mar 14, 20250.240.240.240.24---
Mar 13, 20250.240.240.240.24---
Mar 12, 20250.240.240.240.24---
Mar 11, 20250.240.240.240.24---
Mar 10, 20250.240.240.240.24---
Mar 7, 20250.220.240.200.24-9.09%29,000
Mar 6, 20250.220.220.220.22--10,500
Mar 5, 20250.220.220.220.22---
Mar 4, 20250.230.230.220.22--4.35%4,320
Mar 3, 20250.230.230.230.23---
Feb 28, 20250.230.230.230.23--12,000
Feb 27, 20250.230.230.230.23--23,500
Feb 26, 20250.220.230.210.23-2.22%19,483
Feb 25, 20250.230.230.230.23--2.17%1,000
Feb 24, 20250.230.230.230.23---
Feb 21, 20250.230.230.230.23---
Feb 20, 20250.230.230.230.23-4.55%5,000
Feb 19, 20250.220.220.220.22---
Feb 18, 20250.220.220.220.22--500
Feb 14, 20250.220.220.220.22---
Feb 13, 20250.220.220.220.22--2,500
Feb 12, 20250.220.220.220.22---
Feb 11, 20250.220.220.220.22---
Feb 10, 20250.220.220.220.22---
Feb 7, 20250.220.220.220.22--6,500
Feb 6, 20250.220.220.220.22--4,000
Feb 5, 20250.220.220.220.22---
Feb 4, 20250.230.230.220.22--2.22%2,500
Feb 3, 20250.230.230.230.23---
Jan 31, 20250.230.230.230.23---
Jan 30, 20250.230.230.230.23---
Jan 29, 20250.230.230.230.23---
Jan 28, 20250.230.230.230.23---
Jan 27, 20250.220.230.200.23-2.27%4,000
Jan 24, 20250.220.220.220.22---
Jan 23, 20250.200.220.200.22-10.00%40,000
Jan 22, 20250.200.200.200.20---
Jan 21, 20250.200.200.200.20--1,500
Jan 20, 20250.200.200.200.20---