Biomark Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.35	0.35	0.32	0.33	0.33	-7.14%	28,000
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	8,479
Oct 7, 2025	0.34	0.36	0.34	0.36	0.36	5.88%	11,001
Oct 6, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	1,000
Oct 3, 2025	0.33	0.33	0.27	0.32	0.32	-3.03%	77,979
Oct 2, 2025	0.33	0.33	0.30	0.33	0.33	3.13%	76,500
Oct 1, 2025	0.33	0.33	0.30	0.32	0.32	-4.48%	45,000
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	5,000
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	64,000
Sep 26, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000
Sep 25, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 24, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	4,500
Sep 23, 2025	0.33	0.33	0.30	0.33	0.33	-	34,000
Sep 22, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	18,500
Sep 19, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	3,625
Sep 18, 2025	0.36	0.36	0.35	0.36	0.36	-	4,500
Sep 17, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Sep 16, 2025	0.36	0.36	0.35	0.36	0.36	-	13,500
Sep 15, 2025	0.36	0.36	0.34	0.36	0.36	-2.70%	16,500
Sep 12, 2025	0.36	0.37	0.36	0.37	0.37	1.37%	4,000
Sep 11, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	2,000
Sep 10, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Sep 9, 2025	0.36	0.36	0.36	0.36	0.36	-	1,000
Sep 8, 2025	0.36	0.37	0.35	0.36	0.36	5.88%	6,023
Sep 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 4, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	1,000
Sep 3, 2025	0.36	0.36	0.32	0.32	0.32	-13.51%	31,000
Sep 2, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Aug 29, 2025	0.33	0.37	0.33	0.37	0.37	10.45%	38,000
Aug 28, 2025	0.34	0.34	0.34	0.34	0.34	4.69%	1,000
Aug 27, 2025	0.33	0.33	0.31	0.32	0.32	-8.57%	23,000
Aug 26, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Aug 25, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	5,050
Aug 22, 2025	0.37	0.37	0.37	0.37	0.37	-	600
Aug 21, 2025	0.37	0.37	0.32	0.37	0.37	4.29%	11,811
Aug 20, 2025	0.34	0.36	0.32	0.35	0.35	-	44,244
Aug 19, 2025	0.36	0.36	0.35	0.35	0.35	-5.41%	13,500
Aug 18, 2025	0.37	0.37	0.37	0.37	0.37	4.23%	2,000
Aug 15, 2025	0.36	0.36	0.36	0.36	0.36	-	5,000
Aug 14, 2025	0.36	0.36	0.34	0.36	0.36	-	87,479
Aug 13, 2025	0.37	0.37	0.36	0.36	0.36	-4.05%	10,000
Aug 12, 2025	0.36	0.37	0.36	0.37	0.37	-	6,000
Aug 11, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	16,000
Aug 8, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Aug 7, 2025	0.36	0.37	0.36	0.36	0.36	-	4,000
Aug 6, 2025	0.36	0.36	0.35	0.36	0.36	-	13,364
Aug 5, 2025	0.37	0.37	0.34	0.36	0.36	7.46%	106,400
Aug 1, 2025	0.34	0.34	0.34	0.34	0.34	-	1,000
Jul 31, 2025	0.34	0.34	0.32	0.34	0.34	-	231,000
Jul 30, 2025	0.34	0.34	0.34	0.34	0.34	-	2,000