CSE:BUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.58	0.60	0.58	0.60	0.60	-	3,533
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	1,001
Mar 17, 2026	0.62	0.62	0.61	0.61	0.61	1.67%	2,000
Mar 16, 2026	0.61	0.61	0.57	0.60	0.60	-3.23%	8,000
Mar 13, 2026	0.61	0.63	0.61	0.62	0.62	-	9,500
Mar 11, 2026	0.60	0.62	0.60	0.62	0.62	-	5,018
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	2,500
Mar 9, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	6,150
Mar 6, 2026	0.60	0.61	0.60	0.61	0.61	-	9,000
Mar 5, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	10,500
Mar 4, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	9,000
Mar 3, 2026	0.58	0.64	0.58	0.64	0.64	10.34%	24,600
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-	4,000
Feb 27, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	14,000
Feb 26, 2026	0.56	0.56	0.53	0.55	0.55	-1.79%	9,000
Feb 25, 2026	0.55	0.56	0.55	0.56	0.56	-1.75%	1,000
Feb 24, 2026	0.60	0.60	0.56	0.57	0.57	1.79%	15,000
Feb 23, 2026	0.55	0.57	0.55	0.56	0.56	-1.75%	2,975
Feb 20, 2026	0.56	0.57	0.54	0.57	0.57	-1.72%	6,000
Feb 19, 2026	0.56	0.58	0.56	0.58	0.58	9.43%	2,000
Feb 18, 2026	0.54	0.54	0.52	0.53	0.53	-1.85%	22,000
Feb 13, 2026	0.53	0.54	0.50	0.54	0.54	-1.82%	5,500
Feb 11, 2026	0.49	0.55	0.48	0.55	0.55	10.00%	27,000
Feb 10, 2026	0.50	0.50	0.49	0.50	0.50	-	22,500
Feb 9, 2026	0.49	0.50	0.48	0.50	0.50	-	17,500
Feb 6, 2026	0.50	0.50	0.49	0.50	0.50	3.09%	3,000
Feb 5, 2026	0.50	0.50	0.48	0.49	0.49	-1.02%	6,500
Feb 3, 2026	0.50	0.50	0.47	0.49	0.49	-	7,500
Feb 2, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	3,000
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	3.09%	500
Jan 29, 2026	0.49	0.49	0.49	0.49	0.49	1.04%	1,000
Jan 28, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	8,000
Jan 27, 2026	0.51	0.53	0.50	0.50	0.50	-	28,060
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	3,550
Jan 23, 2026	0.50	0.54	0.50	0.54	0.54	10.20%	49,000
Jan 22, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	4,500
Jan 21, 2026	0.45	0.51	0.45	0.50	0.50	11.11%	119,900
Jan 20, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	20,500
Jan 19, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	12,700
Jan 16, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	11,500
Jan 15, 2026	0.49	0.49	0.49	0.49	0.49	3.19%	1,000
Jan 14, 2026	0.46	0.47	0.46	0.47	0.47	-2.08%	16,500
Jan 13, 2026	0.48	0.48	0.47	0.48	0.48	-	6,000
Jan 12, 2026	0.45	0.48	0.45	0.48	0.48	-	25,500
Jan 5, 2026	0.46	0.48	0.42	0.48	0.48	5.49%	43,635
Jan 2, 2026	0.47	0.47	0.46	0.46	0.46	-3.19%	4,500
Dec 30, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	4,000
Dec 29, 2025	0.46	0.46	0.46	0.46	0.46	-4.17%	146,411
Dec 24, 2025	0.48	0.48	0.48	0.48	0.48	-	2,500
Dec 23, 2025	0.46	0.48	0.46	0.48	0.48	4.35%	4,521