CSE:BUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.57	0.60	0.57	0.59	0.59	1.72%	5,075
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	-	1,000
Apr 27, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	2,000
Apr 24, 2026	0.57	0.60	0.56	0.60	0.60	5.26%	12,500
Apr 23, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	5,500
Apr 21, 2026	0.58	0.59	0.58	0.58	0.58	-	10,100
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-	1,000
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	1,300
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	1,000
Apr 13, 2026	0.58	0.60	0.58	0.60	0.60	-	1,500
Apr 8, 2026	0.59	0.60	0.58	0.60	0.60	-	2,500
Apr 7, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	1,000
Apr 6, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	1,000
Apr 2, 2026	0.58	0.60	0.57	0.60	0.60	3.45%	12,750
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	1,000
Mar 31, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	2,000
Mar 30, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	10,353
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	7,000
Mar 26, 2026	0.60	0.60	0.58	0.59	0.59	-3.28%	4,500
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	1,000
Mar 24, 2026	0.58	0.60	0.58	0.60	0.60	9.09%	33,000
Mar 23, 2026	0.55	0.60	0.55	0.55	0.55	-8.33%	43,500
Mar 20, 2026	0.58	0.60	0.58	0.60	0.60	-	3,533
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	1,001
Mar 17, 2026	0.62	0.62	0.61	0.61	0.61	1.67%	2,000
Mar 16, 2026	0.61	0.61	0.57	0.60	0.60	-3.23%	8,000
Mar 13, 2026	0.61	0.63	0.61	0.62	0.62	-	9,500
Mar 11, 2026	0.60	0.62	0.60	0.62	0.62	-	5,018
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	2,500
Mar 9, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	6,150
Mar 6, 2026	0.60	0.61	0.60	0.61	0.61	-	9,000
Mar 5, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	10,500
Mar 4, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	9,000
Mar 3, 2026	0.58	0.64	0.58	0.64	0.64	10.34%	24,600
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-	4,000
Feb 27, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	14,000
Feb 26, 2026	0.56	0.56	0.53	0.55	0.55	-1.79%	9,000
Feb 25, 2026	0.55	0.56	0.55	0.56	0.56	-1.75%	1,000
Feb 24, 2026	0.60	0.60	0.56	0.57	0.57	1.79%	15,000
Feb 23, 2026	0.55	0.57	0.55	0.56	0.56	-1.75%	2,975
Feb 20, 2026	0.56	0.57	0.54	0.57	0.57	-1.72%	6,000
Feb 19, 2026	0.56	0.58	0.56	0.58	0.58	9.43%	2,000
Feb 18, 2026	0.54	0.54	0.52	0.53	0.53	-1.85%	22,000
Feb 13, 2026	0.53	0.54	0.50	0.54	0.54	-1.82%	5,500
Feb 11, 2026	0.49	0.55	0.48	0.55	0.55	10.00%	27,000
Feb 10, 2026	0.50	0.50	0.49	0.50	0.50	-	22,500
Feb 9, 2026	0.49	0.50	0.48	0.50	0.50	-	17,500
Feb 6, 2026	0.50	0.50	0.49	0.50	0.50	3.09%	3,000
Feb 5, 2026	0.50	0.50	0.48	0.49	0.49	-1.02%	6,500
Feb 3, 2026	0.50	0.50	0.47	0.49	0.49	-	7,500