CSE:BUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.49	0.50	0.47	0.50	0.50	-1.00%	14,200
Aug 24, 2026	0.50	0.50	0.48	0.50	0.50	-	13,500
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	-	3,650
Aug 20, 2026	0.57	0.57	0.50	0.50	0.50	-13.79%	35,100
Aug 19, 2026	0.56	0.58	0.55	0.58	0.58	1.75%	5,500
Aug 14, 2026	0.56	0.63	0.55	0.57	0.57	3.64%	42,050
Aug 13, 2026	0.53	0.55	0.52	0.55	0.55	-	3,500
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	-	900
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	690
Aug 10, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	1,600
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	1,501
Aug 6, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	2,500
Aug 5, 2026	0.54	0.55	0.54	0.55	0.55	3.77%	1,500
Aug 4, 2026	0.54	0.54	0.53	0.53	0.53	-5.36%	1,500
Jul 30, 2026	0.53	0.56	0.53	0.56	0.56	1.82%	3,000
Jul 24, 2026	0.54	0.55	0.54	0.55	0.55	-	1,000
Jul 21, 2026	0.54	0.55	0.54	0.55	0.55	-	4,000
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-	6,000
Jul 16, 2026	0.55	0.55	0.55	0.55	0.55	-	6,804
Jul 13, 2026	0.54	0.55	0.50	0.55	0.55	-	55,450
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	500
Jul 7, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	2,000
Jul 6, 2026	0.54	0.54	0.54	0.54	0.54	-	1,000
Jul 3, 2026	0.54	0.54	0.48	0.54	0.54	-1.82%	24,000
Jun 29, 2026	0.54	0.55	0.54	0.55	0.55	-	1,000
Jun 26, 2026	0.54	0.55	0.54	0.55	0.55	-	5,501
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	-	1,000
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	7,500
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	1,000
Jun 15, 2026	0.54	0.55	0.54	0.55	0.55	-	3,000
Jun 12, 2026	0.54	0.55	0.54	0.55	0.55	-	15,950
Jun 11, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	2,000
Jun 10, 2026	0.59	0.61	0.55	0.56	0.56	-3.45%	53,431
Jun 9, 2026	0.58	0.58	0.56	0.58	0.58	3.57%	12,100
Jun 8, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	4,550
Jun 2, 2026	0.59	0.59	0.58	0.58	0.58	-	1,009
Jun 1, 2026	0.58	0.59	0.58	0.58	0.58	-1.69%	3,500
May 28, 2026	0.58	0.59	0.58	0.59	0.59	-	2,500
May 26, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	7,000
May 21, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	1,000
May 20, 2026	0.58	0.59	0.58	0.59	0.59	5.36%	1,000
May 19, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	3,500
May 14, 2026	0.58	0.58	0.58	0.58	0.58	-	500
May 13, 2026	0.57	0.58	0.55	0.58	0.58	-	3,500
May 11, 2026	0.57	0.58	0.56	0.58	0.58	-	2,500
May 8, 2026	0.59	0.59	0.54	0.58	0.58	-1.69%	17,100
May 7, 2026	0.59	0.59	0.59	0.59	0.59	-	2,000
May 6, 2026	0.60	0.60	0.57	0.59	0.59	1.72%	6,500
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	2,000
May 1, 2026	0.57	0.60	0.57	0.59	0.59	1.72%	5,075