Commodore Metals Corp. (CSE:C)
Canada · Delayed Price · Currency is CAD 0.3500
-0.1000 (-22.22%)
At close: Jun 23, 2026
Commodore Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -22.22% | 500 |
| Jun 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 5,450 |
| Jun 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Apr 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 1,000 |
| Mar 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 1,000 |
| Mar 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Mar 9, 2026 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | 25.00% | 3,000 |
| Mar 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 4,000 |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 580 |
| Feb 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,000 |
| Feb 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 900 |
| Jan 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -73.53% | 1,000 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 100 |
| Jan 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -11.17% | 200 |
| Jan 14, 2026 | 0.40 | 1.97 | 0.40 | 1.97 | 1.97 | -0.51% | 200 |
| Jan 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 100 |
| Jan 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 100 |
| Jan 6, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 50.00% | 200 |
| Dec 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 81.82% | 500 |
| Dec 24, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 25.95% | - |
| Dec 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -45.42% | - |