Commodore Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-31.25%	1,000
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	42.86%	1,000
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-20.00%	950
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-	500
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-	3,509
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	2,414
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-22.22%	500
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	5,450
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	1,000
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	1,000
Mar 20, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Mar 9, 2026	0.40	0.50	0.40	0.50	0.50	25.00%	3,000
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	580