Commodore Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-	3,509
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	2,414
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-22.22%	500
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	5,450
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	1,000
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	1,000
Mar 20, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Mar 9, 2026	0.40	0.50	0.40	0.50	0.50	25.00%	3,000
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	580
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-	900
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-73.53%	1,000
Jan 26, 2026	1.70	1.70	1.70	1.70	1.70	-2.86%	100