KWG Resources Inc. (CSE:CACR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST

KWG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.040.040.040.04--841,550
Mar 28, 20250.040.040.040.04--1,735,491
Mar 27, 20250.040.040.040.04--2,895,258
Mar 26, 20250.040.040.040.04--12.50%872,707
Mar 25, 20250.050.050.040.04--11.11%4,623,143
Mar 24, 20250.040.050.030.05-50.00%8,599,938
Mar 21, 20250.030.030.030.03-20.00%2,616,225
Mar 20, 20250.030.030.020.03--3,842,060
Mar 19, 20250.020.030.020.03-25.00%1,605,189
Mar 18, 20250.020.020.020.02--1,950
Mar 17, 20250.020.020.020.02-33.33%55,000
Mar 14, 20250.020.020.020.02--43,800
Mar 13, 20250.020.020.020.02--25.00%19,300
Mar 12, 20250.020.020.020.02-33.33%177,000
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02--25.00%34,000
Mar 7, 20250.020.020.020.02--124,500
Mar 6, 20250.020.020.020.02--404,000
Mar 5, 20250.020.020.020.02--217,600
Mar 4, 20250.020.020.020.02--282,700
Mar 3, 20250.020.020.020.02--39,000
Feb 28, 20250.020.020.020.02-33.33%517,900
Feb 27, 20250.020.020.020.02--25.00%6,450
Feb 26, 20250.020.020.020.02--396,200
Feb 25, 20250.020.020.020.02--591,903
Feb 24, 20250.020.020.020.02--245,500
Feb 21, 20250.020.020.020.02--4,112,000
Feb 20, 20250.020.020.020.02-33.33%1,413,000
Feb 19, 20250.020.020.020.02--12,100
Feb 18, 20250.020.020.020.02--100,000
Feb 14, 20250.020.020.020.02--25.00%117,000
Feb 13, 20250.020.020.020.02-33.33%1,000
Feb 12, 20250.020.020.020.02--143,501
Feb 11, 20250.020.020.020.02--25.00%400,000
Feb 10, 20250.020.020.020.02--135,442
Feb 7, 20250.020.020.020.02--4,445,667
Feb 6, 20250.020.020.020.02--28,365
Feb 5, 20250.020.020.020.02-33.33%525,000
Feb 4, 20250.020.020.020.02--25.00%142,500
Feb 3, 20250.020.020.020.02-33.33%949,417
Jan 31, 20250.020.020.020.02--25.00%314,000
Jan 30, 20250.020.020.020.02--165,860
Jan 29, 20250.020.020.020.02--86,350
Jan 28, 20250.020.020.020.02--492,500
Jan 27, 20250.020.020.020.02-33.33%88,880
Jan 24, 20250.020.020.020.02--65,706
Jan 23, 20250.020.020.020.02--1,943,815
Jan 22, 20250.020.020.020.02--429,220
Jan 21, 20250.020.020.020.02--693,000
Jan 20, 20250.020.020.020.02--30,666