CSE:CACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	939,188
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	955,223
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	7,692,422
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,429,778
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,703,000
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,237,900
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,884,551
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	40,011
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	236,642
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,760,710
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	928,074
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,811,539
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	204,679
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,224,000
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,048,084
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	371,958
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,758,157
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,011,750
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	447,725
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	127,058
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	15,611
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	330,230
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,127,723
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,043,626
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,841,365
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	783,201
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	316,200
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,635,026
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	675,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	113,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,321,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,283,426
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	108,001
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,881,129
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,385,338
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	328,800
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	205,087
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	129,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	113,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	59,635
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	284,750
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	59,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	74,972
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,226,316
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,156,914
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,204,990
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,996,828
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	83,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	55,600
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,365,187