CSE:CACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	714,666
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,078,501
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	867,318
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,367,536
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,305,004
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	296,150
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,824,401
Jun 1, 2026	0.02	0.02	0.01	0.01	0.01	-	12,940,160
May 29, 2026	0.02	0.02	0.01	0.01	0.01	-	49,944
May 28, 2026	0.01	0.02	0.01	0.01	0.01	-	387,268
May 27, 2026	0.02	0.02	0.01	0.01	0.01	-	1,075,778
May 26, 2026	0.02	0.02	0.01	0.01	0.01	-	1,349,800
May 25, 2026	0.02	0.02	0.01	0.01	0.01	-	2,495,702
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-	2,248,000
May 21, 2026	0.01	0.02	0.01	0.01	0.01	-	1,036,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	592,061
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	176,574
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	210,917
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	78,500
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	26,995
May 11, 2026	0.02	0.02	0.01	0.01	0.01	-	159,150
May 8, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	868,415
May 7, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	110,000
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-	780,729
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200,307
May 4, 2026	0.02	0.02	0.01	0.01	0.01	-	282,510
May 1, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	17,012,750
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	12,788
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	133,800
Apr 28, 2026	0.02	0.02	0.01	0.02	0.02	-	45,174
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	648,208
Apr 24, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	238,123
Apr 22, 2026	0.01	0.02	0.01	0.02	0.02	-	58,010
Apr 21, 2026	0.01	0.02	0.01	0.02	0.02	-	16,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	97,034
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-16.67%	127,867
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	405,667
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	1,667,202
Apr 14, 2026	0.02	0.02	0.01	0.02	0.02	-	503,459
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	200,729
Apr 10, 2026	0.02	0.02	0.01	0.02	0.02	-	58,544
Apr 9, 2026	0.01	0.02	0.01	0.02	0.02	-	951,545
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	281,798
Apr 7, 2026	0.02	0.02	0.01	0.02	0.02	-	1,294,201
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-	1,139,038
Apr 2, 2026	0.02	0.02	0.01	0.02	0.02	-	2,958,477
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	905,050
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	142,800
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-	8,157,916