CSE:CACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,224,000
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,048,084
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	371,958
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,758,157
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,011,750
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	447,725
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	127,058
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	15,611
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	330,230
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,127,723
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,043,626
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,841,365
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	783,201
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	316,200
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,635,026
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	675,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	113,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,321,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,283,426
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	108,001
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,881,129
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,385,338
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	328,800
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	205,087
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	129,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	113,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	59,635
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	284,750
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	59,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	74,972
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,226,316
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,156,914
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,204,990
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,996,828
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	83,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	55,600
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,365,187
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	222,604
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	102,419
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	247,880
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	76,651
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	20,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,901,750
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	212,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,560,424
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,879,979
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	122,400
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	271,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	200,041
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	42,500