CSE:CACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	20,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,901,750
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	212,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,560,424
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,879,979
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	122,400
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	17,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	271,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	200,041
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	42,500
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,637,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	154,042
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	160,181
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,333
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	215,200
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,635,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,849,460
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,056,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,680,020
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,540,038
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	957,083
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	190,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	18,300
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,540,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	10,188
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,437,801
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	52,800
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	92,012
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,652,966
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,229,728
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	893,832
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	14,371,320
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	8,552,492
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,196,277
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	15,210,780
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	360,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	260,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	217,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	642,323
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	237,007
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	714,666
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,078,501
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	867,318
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,367,536
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,305,004
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	296,150
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,824,401
Jun 1, 2026	0.02	0.02	0.01	0.01	0.01	-	12,940,160
May 29, 2026	0.02	0.02	0.01	0.01	0.01	-	49,944
May 28, 2026	0.01	0.02	0.01	0.01	0.01	-	387,268