CSE:CACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	59,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	74,972
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,226,316
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,156,914
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,204,990
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,996,828
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	83,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	55,600
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,365,187
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,055,500
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	222,604
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	102,419
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	247,880
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	76,651
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	20,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,901,750
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	212,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,560,424
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,879,979
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	122,400
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	17,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	271,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	200,041
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	42,500
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,637,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	154,042
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	160,181
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,333
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	215,200
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,635,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,849,460
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,056,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,680,020
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,540,038
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	957,083
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	190,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	18,300
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,540,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	10,188
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,437,801
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	52,800
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	92,012
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,652,966
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,229,728
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	893,832
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	14,371,320
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	8,552,492
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,196,277
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	15,210,780
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	360,000