Canadian GoldCamps Corp. (CSE:CAMP)
Canada · Delayed Price · Currency is CAD 0.2650
-0.0550 (-17.19%)
Dec 24, 2025, 5:04 PM EST
Canadian GoldCamps Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -17.19% | 41,765 |
| Dec 23, 2025 | 0.20 | 0.32 | 0.20 | 0.32 | 0.32 | 64.10% | 46,750 |
| Dec 22, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 50.00% | 65,035 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 11,600 |
| Dec 18, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -13.33% | 43,650 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 78,032 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 3,012 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,622 |
| Dec 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 16,387 |
| Dec 11, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | 9.09% | 68,500 |