Canadian GoldCamps Corp. (CSE:CAMP)
Canada · Delayed Price · Currency is CAD 0.0950
+0.0050 (5.56%)
Jul 21, 2026, 10:10 AM EST
Canadian GoldCamps Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 28,693 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 28,501 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -33.33% | 195,000 |
| Jul 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 24,500 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 15,458 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 2,500 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 55,000 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,500 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 500 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 900 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 11,000 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 3,000 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 11,500 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 1,105 |
| Jun 12, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.57% | 18,000 |
| Jun 10, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 40.00% | 497,000 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -28.57% | 35,000 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 500 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.54% | 1,181 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 46,000 |
| May 28, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 22,500 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,500 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 1,000 |
| May 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 186,062 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| May 14, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -16.67% | 236,000 |
| May 13, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 81,082 |
| May 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -5.26% | 6,150 |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 1,000 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.82% | 310,250 |
| May 6, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -8.11% | 182,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 29,700 |
| May 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Apr 30, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -16.67% | 68,012 |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |
| Apr 23, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.67% | 12,500 |
| Apr 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 10,500 |
| Apr 20, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.50% | 6,501 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 40,500 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 26,000 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10,000 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 68,500 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 1,000 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 2,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 3,500 |