Caprock Mining Corp. (CSE:CAPR)
0.0250
-0.0050 (-16.67%)
Jun 9, 2025, 11:32 AM EDT
Caprock Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 48,000 |
May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 17,000 |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 49,000 |
May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 2,000 |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 46,000 |
May 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 714,636 |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 250,000 |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 180,000 |
May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 492,000 |
May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -16.67% | 100,000 |
May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 26,000 |
May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 90,000 |
May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 50,000 |
Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 35,000 |
Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 100,000 |
Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,000 |
Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 19,000 |
Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 70,000 |
Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 13,500 |
Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |