Caprock Mining Corp. (CSE:CAPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0050 (16.67%)
Apr 25, 2025, 3:14 PM EDT

Caprock Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.040.040.040.04-16.67%50,000
Apr 24, 20250.030.030.030.03-20.00%35,000
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.030.030.030.03--28.57%100,000
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04--7,000
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04--10,000
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.040.040.040.04--12.50%19,000
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04--70,000
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04--11.11%13,500
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.040.050.040.05-12.50%167,444
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04--70,000
Mar 19, 20250.040.040.040.04-14.29%17,333
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04--12,000
Mar 14, 20250.040.040.040.04--54,250
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.050.040.04--12.50%35,000
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.050.050.040.04--11,000
Mar 7, 20250.040.040.040.04--5,000
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.050.050.040.04--2,000
Mar 3, 20250.050.050.040.04--20.00%8,000
Feb 28, 20250.050.050.050.05-11.11%1,524
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05---
Feb 25, 20250.050.050.050.05--10.00%10,000
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05--70,570
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--12,200
Feb 18, 20250.050.050.050.05---
Feb 14, 20250.050.050.050.05-11.11%23,000
Feb 13, 20250.050.050.050.05--10.00%30,000