Caprock Mining Corp. (CSE: CAPR)
Canada
· Delayed Price · Currency is CAD 0.0350
+0.0050 (16.67%)
Jan 14, 2025, 1:49 PM EST
Caprock Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 722,000 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 95,000 |
| Jan 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 3,000 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 131,753 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,090 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 16, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 53,000 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 212,200 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 41,000 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Dec 5, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | - | -37.50% | 395,000 |
| Dec 4, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 16,428 |
| Dec 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 120,518 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 1,000 |
| Nov 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Nov 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Nov 26, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 4,000 |
| Nov 25, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 125,750 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 100,000 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 373,000 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | -25.00% | 360,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 7, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 512,000 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,000 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 6,800 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 110,000 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 99,900 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 67,000 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 8,514 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 11, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 8,000 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,428 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 7, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 32,000 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 259,000 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 302,198 |
| Sep 26, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 20,000 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 30,043 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 60,000 |
| Sep 23, 2024 | 0.04 | 0.05 | 0.03 | 0.04 | - | - | 466,802 |
| Sep 20, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | -12.50% | 15,000 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 60.00% | 1,000 |
| Sep 18, 2024 | 0.03 | 0.05 | 0.02 | 0.03 | - | -16.67% | 55,000 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 233,061 |
| Sep 16, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 188,000 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 268,000 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200.00% | 333,000 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 7,000 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,000 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,000 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 5,000 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 251,000 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 1,811,500 |
| Aug 23, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 902,279 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |