Caprock Mining Corp. (CSE:CAPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Oct 10, 2025, 12:46 PM EDT

Caprock Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.100.100.090.090.095.88%89,000
Oct 8, 20250.080.090.080.090.096.25%1,547,050
Oct 7, 20250.080.080.070.080.08-461,815
Oct 6, 20250.090.090.080.080.08-510,686
Oct 3, 20250.100.100.070.080.08-20.00%517,862
Oct 2, 20250.070.150.070.100.1066.67%699,200
Oct 1, 20250.060.060.060.060.0620.00%231,091
Sep 30, 20250.050.050.050.050.05-463,000
Sep 29, 20250.060.060.050.050.05-9.09%691,866
Sep 26, 20250.070.070.050.060.06-15.38%1,168,941
Sep 25, 20250.050.070.050.070.0718.18%570,937
Sep 24, 20250.040.060.040.060.0657.14%1,111,535
Sep 23, 20250.030.040.030.040.0416.67%248,800
Sep 22, 20250.030.030.030.030.0320.00%243,000
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.030.030.030.030.03-16.67%2,000
Sep 17, 20250.030.030.030.030.0320.00%20,000
Sep 16, 20250.030.030.030.030.03--
Sep 15, 20250.030.030.030.030.03--
Sep 12, 20250.030.030.030.030.03-16.67%20,000
Sep 11, 20250.030.030.030.030.03--
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.03-76,000
Sep 8, 20250.030.030.030.030.0320.00%16,000
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03-2,000
Sep 3, 20250.030.030.030.030.03-100,000
Sep 2, 20250.020.030.020.030.03-109,000
Aug 29, 20250.030.030.030.030.0325.00%1,000
Aug 28, 20250.020.020.020.020.02-108,000
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.02-125,000
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02-200,000
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02-20.00%9,000
Aug 18, 20250.030.030.030.030.03--
Aug 15, 20250.030.030.030.030.03-1,297
Aug 14, 20250.030.030.030.030.03--
Aug 13, 20250.030.030.030.030.03--
Aug 12, 20250.020.030.020.030.0325.00%180,500
Aug 11, 20250.020.020.020.020.02-76,000
Aug 8, 20250.020.020.020.020.02-373,000
Aug 7, 20250.020.020.020.020.02--
Aug 6, 20250.020.020.020.020.02-160,000
Aug 5, 20250.020.020.020.020.02-20.00%70,000
Aug 1, 20250.020.030.020.030.0366.67%167,782
Jul 31, 20250.020.020.020.020.02-25.00%100,000
Jul 30, 20250.020.020.020.020.02-7,000