Caprock Mining Corp. (CSE:CAPR)
Canada
· Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
Mar 27, 2025, 1:20 PM EST
Caprock Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 3,500 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 167,444 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 70,000 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 17,333 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,000 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 54,250 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -12.50% | 35,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 11,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 2,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 8,000 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 1,524 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 10,000 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 70,570 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 12,200 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 23,000 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 30,000 |
| Feb 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 72,000 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 31,000 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 64,400 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 211,333 |
| Feb 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 104,065 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 33.33% | 373,737 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -33.33% | 10,000 |
| Jan 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 82,000 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,558 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 505,000 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 19,550 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 5,000 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 1,000 |