Skip to main content
Caprock Mining Corp. (CSE:CAPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Feb 21, 2025, 3:15 PM EST

Caprock Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.050.050.050.05--70,570
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--12,200
Feb 18, 20250.050.050.050.05---
Feb 14, 20250.050.050.050.05-11.11%23,000
Feb 13, 20250.050.050.050.05--10.00%30,000
Feb 12, 20250.040.050.040.05--72,000
Feb 11, 20250.050.050.050.05-11.11%31,000
Feb 10, 20250.050.050.050.05--64,400
Feb 7, 20250.050.050.040.05--211,333
Feb 6, 20250.040.050.040.05-12.50%104,065
Feb 5, 20250.040.040.030.04-33.33%373,737
Feb 4, 20250.030.030.030.03---
Feb 3, 20250.040.040.030.03--33.33%10,000
Jan 31, 20250.040.050.040.05-12.50%82,000
Jan 30, 20250.040.040.040.04--3,558
Jan 29, 20250.040.040.040.04---
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04--505,000
Jan 24, 20250.040.040.030.04--19,550
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04--2,000
Jan 21, 20250.040.040.040.04-33.33%5,000
Jan 20, 20250.030.030.030.03--25.00%1,000
Jan 17, 20250.040.040.040.04--3,930
Jan 16, 20250.040.040.040.04--11,000
Jan 15, 20250.040.040.040.04-14.29%53,000
Jan 14, 20250.030.040.030.04-16.67%725,000
Jan 13, 20250.030.030.030.03---
Jan 10, 20250.030.030.030.03-20.00%95,000
Jan 9, 20250.030.030.030.03---
Jan 8, 20250.030.030.030.03--4,000
Jan 7, 20250.030.030.030.03---
Jan 6, 20250.030.030.030.03---
Jan 3, 20250.030.030.030.03---
Jan 2, 20250.030.030.030.03-25.00%1,000
Dec 31, 20240.030.030.020.02--3,000
Dec 30, 20240.020.020.020.02--20.00%131,753
Dec 27, 20240.030.030.030.03---
Dec 24, 20240.030.030.030.03---
Dec 23, 20240.030.030.030.03--15,090
Dec 20, 20240.030.030.030.03---
Dec 19, 20240.030.030.030.03---
Dec 18, 20240.030.030.030.03---
Dec 17, 20240.030.030.030.03---
Dec 16, 20240.020.030.020.03--53,000
Dec 13, 20240.030.030.020.03--16.67%212,200
Dec 12, 20240.030.030.030.03---
Dec 11, 20240.030.030.030.03-20.00%41,000
Dec 10, 20240.030.030.030.03---
Dec 9, 20240.030.030.030.03--11,000
Dec 6, 20240.030.030.030.03--11,000
Dec 5, 20240.040.040.020.03--37.50%395,000
Dec 4, 20240.040.040.030.04-14.29%16,428
Dec 3, 20240.040.040.040.04-16.67%2,000
Dec 2, 20240.030.030.030.03-20.00%120,518
Nov 29, 20240.030.030.030.03--28.57%1,000
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.040.040.04---
Nov 26, 20240.030.040.030.04-16.67%4,000
Nov 25, 20240.020.030.020.03-50.00%125,750
Nov 22, 20240.020.020.020.02---
Nov 21, 20240.020.020.020.02---
Nov 20, 20240.020.020.020.02--30,000
Nov 19, 20240.020.020.020.02-33.33%100,000
Nov 18, 20240.020.020.020.02--373,000
Nov 15, 20240.020.020.010.02--25.00%360,000
Nov 14, 20240.020.020.020.02---
Nov 13, 20240.020.020.020.02---
Nov 12, 20240.020.020.020.02---
Nov 11, 20240.020.020.020.02---
Nov 8, 20240.020.020.020.02---
Nov 7, 20240.020.020.010.02--512,000
Nov 6, 20240.020.020.020.02--14,000
Nov 5, 20240.020.020.020.02---
Nov 4, 20240.020.020.020.02---
Nov 1, 20240.020.020.020.02---
Oct 31, 20240.020.020.020.02---
Oct 30, 20240.020.020.020.02--150,000
Oct 29, 20240.020.020.020.02--3,000
Oct 28, 20240.030.030.020.02--6,800
Oct 25, 20240.030.030.020.02--110,000
Oct 24, 20240.020.020.020.02---
Oct 23, 20240.020.020.020.02---
Oct 22, 20240.020.020.020.02--20.00%99,900
Oct 21, 20240.030.030.030.03---
Oct 18, 20240.030.030.030.03---
Oct 17, 20240.030.030.030.03--67,000
Oct 16, 20240.030.030.020.03-25.00%8,514
Oct 15, 20240.020.020.020.02---
Oct 11, 20240.030.030.020.02--33.33%8,000
Oct 10, 20240.030.030.030.03---
Oct 9, 20240.030.030.030.03-20.00%2,428
Oct 8, 20240.030.030.030.03---
Oct 7, 20240.030.030.020.03--32,000
Oct 4, 20240.030.030.030.03---
Oct 3, 20240.030.030.030.03-25.00%1,000
Oct 2, 20240.030.030.020.02--33.33%259,000
Oct 1, 20240.030.030.030.03---
Sep 30, 20240.030.030.030.03--10,000