Caprock Mining Corp. (CSE:CAPR)
Canada · Delayed Price · Currency is CAD 0.0250
+0.0050 (25.00%)
Aug 12, 2025, 3:56 PM EDT
Caprock Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 76,000 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 373,000 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 160,000 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 70,000 |
| Aug 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 167,782 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 100,000 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 65,000 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 26,000 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 300,000 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 625,000 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 317,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 75,500 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 151,500 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 99,000 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 157,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 132,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 160,000 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 340,000 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 126,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,500 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 191,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 59,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 397,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 550,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 250,000 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 48,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |