Caprock Mining Corp. (CSE:CAPR)
Canada · Delayed Price · Currency is CAD 0.1150
0.00 (0.00%)
Apr 10, 2026, 9:55 AM EST
Caprock Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 40,000 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 108,091 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 111,999 |
| Apr 7, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 259,726 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,194 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 70,500 |
| Apr 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 85,040 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 101,500 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 6,500 |
| Mar 27, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 255,136 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 194,455 |
| Mar 25, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 19.05% | 835,696 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 16,000 |
| Mar 23, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 47,755 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -23.08% | 155,333 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 8,025 |
| Mar 18, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 918,217 |
| Mar 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 63,000 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 141,982 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 76,094 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 59,375 |
| Mar 11, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -14.29% | 58,149 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 132,275 |
| Mar 9, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 3.45% | 124,480 |
| Mar 6, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 20.83% | 184,995 |
| Mar 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 240,362 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 56,500 |
| Mar 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 33.33% | 25,877 |
| Mar 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -18.18% | 34,784 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 306,865 |
| Feb 26, 2026 | 0.09 | 0.12 | 0.08 | 0.11 | 0.11 | 29.41% | 902,011 |
| Feb 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 169,000 |
| Feb 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 25,000 |
| Feb 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 166,112 |
| Feb 20, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 93,625 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 107,500 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 21,000 |
| Feb 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 108,347 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -15.00% | 43,749 |
| Feb 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 30,352 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 33,800 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 14,941 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 15,000 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 165,256 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 83,566 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -4.76% | 29,000 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.50% | 63,500 |
| Jan 30, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 207,390 |
| Jan 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 152,048 |