Skip to main content
logo
Caprock Mining Corp. (CSE:CAPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Jun 30, 2026, 3:19 PM EST

Caprock Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.080.080.080.08--16.67%4,000
Jun 29, 20260.090.090.090.090.09-3,334
Jun 26, 20260.090.090.090.090.09-5.26%4,588
Jun 25, 20260.100.100.100.100.10-57,956
Jun 24, 20260.100.100.100.100.10-5.00%51,306
Jun 23, 20260.120.120.100.100.10-13.04%34,000
Jun 22, 20260.120.120.120.120.1215.00%114,500
Jun 16, 20260.080.120.080.100.10-51,028
Jun 15, 20260.100.100.100.100.10-27,355
Jun 12, 20260.100.100.100.100.105.26%200,026
Jun 11, 20260.090.100.090.100.10-217,304
Jun 10, 20260.090.100.090.100.10-259,562
Jun 9, 20260.100.100.100.100.10-2,600
Jun 8, 20260.100.100.090.100.10-5.00%22,012
Jun 5, 20260.100.110.090.100.10-447,121
Jun 4, 20260.100.110.100.100.10-681,489
Jun 3, 20260.100.100.100.100.10-246,763
Jun 2, 20260.100.100.100.100.105.26%22,250
Jun 1, 20260.100.100.100.100.10-5.00%40,693
May 29, 20260.100.100.100.100.1011.11%154,427
May 28, 20260.110.110.080.090.09-10.00%445,097
May 27, 20260.120.120.100.100.10-16.67%197,833
May 25, 20260.120.120.120.120.124.35%10,053
May 22, 20260.120.120.110.120.12-167,207
May 21, 20260.130.130.120.120.12-41,007
May 20, 20260.120.120.120.120.12-4.17%3,000
May 19, 20260.140.140.110.120.12-17.24%100,341
May 15, 20260.140.150.110.150.15-3.33%1,505,323
May 14, 20260.100.150.090.150.1557.89%1,742,447
May 13, 20260.100.100.100.100.10-13.64%131,455
May 12, 20260.110.110.100.110.114.76%374,075
May 11, 20260.110.110.110.110.115.00%45,624
May 8, 20260.100.100.100.100.10-901,725
May 7, 20260.100.100.100.100.10-9.09%80,500
May 6, 20260.110.110.110.110.1110.00%17,500
May 5, 20260.110.110.100.100.10-9.09%6,197
May 4, 20260.110.110.110.110.11-18,000
May 1, 20260.110.110.110.110.114.76%31,039
Apr 29, 20260.110.110.110.110.11-14,500
Apr 28, 20260.110.110.110.110.11-4.55%500
Apr 24, 20260.110.110.110.110.11-4.35%5,620
Apr 23, 20260.120.120.120.120.124.55%500
Apr 22, 20260.110.110.110.110.11-4.35%90,500
Apr 21, 20260.120.120.120.120.124.55%10,000
Apr 20, 20260.110.110.110.110.114.76%176,799
Apr 17, 20260.110.110.110.110.11-12.50%159,504
Apr 16, 20260.120.120.100.120.12-4.00%654,411
Apr 14, 20260.120.130.120.130.138.70%458,082
Apr 13, 20260.120.120.100.120.12-542,974
Apr 10, 20260.120.120.120.120.12-40,000