Skip to main content
logo
Caprock Mining Corp. (CSE:CAPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
Oct 9, 2026, 3:38 PM EST

Caprock Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.090.090.080.090.09-10.00%109,333
Oct 7, 20260.090.100.090.100.1011.11%13,000
Oct 6, 20260.100.100.090.090.09-5.26%120,111
Oct 5, 20260.100.100.100.100.10-3,000
Sep 30, 20260.110.120.100.100.10-13.64%168,500
Sep 25, 20260.090.110.090.110.1122.22%87,000
Sep 24, 20260.100.120.080.090.095.88%148,536
Sep 23, 20260.090.090.090.090.09-89,564
Sep 22, 20260.090.090.090.090.096.25%7,168
Sep 21, 20260.080.080.080.080.08-301,098
Sep 18, 20260.080.080.080.080.086.67%3,000
Sep 17, 20260.080.080.080.080.087.14%27,750
Sep 15, 20260.080.080.070.070.07-12.50%40,000
Sep 14, 20260.080.080.080.080.0814.29%3,000
Sep 11, 20260.070.070.070.070.07-12.50%14,000
Sep 10, 20260.080.080.080.080.08-117,950
Sep 9, 20260.080.080.080.080.086.67%87,500
Sep 8, 20260.080.080.080.080.08-1,489
Sep 2, 20260.080.080.080.080.08-6.25%200,087
Aug 28, 20260.080.080.080.080.08-1,000
Aug 27, 20260.090.090.080.080.08-11.11%320,000
Aug 26, 20260.090.090.090.090.09-10.00%20,177
Aug 25, 20260.100.100.100.100.1011.11%112,500
Aug 24, 20260.090.090.090.090.09-258,600
Aug 21, 20260.090.090.090.090.095.88%138,018
Aug 20, 20260.090.090.090.090.09-50,304
Aug 19, 20260.080.090.080.090.0913.33%98,000
Aug 18, 20260.090.090.080.080.08-11.76%89,050
Aug 17, 20260.090.090.090.090.096.25%10,375
Aug 14, 20260.080.080.080.080.08-292,865
Aug 13, 20260.080.080.080.080.08-9,694
Aug 11, 20260.080.080.080.080.086.67%50,895
Aug 10, 20260.080.080.080.080.08-1,200
Aug 7, 20260.080.080.080.080.08-15,000
Aug 6, 20260.080.080.080.080.08-3,103
Jul 31, 20260.080.080.080.080.08-232,530
Jul 28, 20260.080.080.080.080.08-6.25%213,554
Jul 27, 20260.080.080.080.080.08-230,002
Jul 24, 20260.080.080.080.080.08-3,000
Jul 23, 20260.080.080.080.080.08-63,672
Jul 22, 20260.080.080.080.080.08-30,500
Jul 21, 20260.090.090.080.080.08-62,446
Jul 20, 20260.080.080.080.080.086.67%372,089
Jul 16, 20260.080.080.080.080.08-111,400
Jul 15, 20260.070.080.070.080.08-78,000
Jul 14, 20260.080.080.080.080.08-9,377
Jul 13, 20260.080.080.080.080.08-11.76%69,333
Jul 10, 20260.090.090.090.090.09-70,298
Jul 9, 20260.090.090.080.090.09-9,411
Jul 8, 20260.090.090.090.090.09-5.56%1,000