Skip to main content
logo
Caprock Mining Corp. (CSE:CAPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 10, 2026, 9:30 AM EST

Caprock Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.080.080.08-1,200
Aug 7, 20260.080.080.080.080.08-15,000
Aug 6, 20260.080.080.080.080.08-3,103
Jul 31, 20260.080.080.080.080.08-232,530
Jul 28, 20260.080.080.080.080.08-6.25%213,554
Jul 27, 20260.080.080.080.080.08-230,002
Jul 24, 20260.080.080.080.080.08-3,000
Jul 23, 20260.080.080.080.080.08-63,672
Jul 22, 20260.080.080.080.080.08-30,500
Jul 21, 20260.090.090.080.080.08-62,446
Jul 20, 20260.080.080.080.080.086.67%372,089
Jul 16, 20260.080.080.080.080.08-111,400
Jul 15, 20260.070.080.070.080.08-78,000
Jul 14, 20260.080.080.080.080.08-9,377
Jul 13, 20260.080.080.080.080.08-11.76%69,333
Jul 10, 20260.090.090.090.090.09-70,298
Jul 9, 20260.090.090.080.090.09-9,411
Jul 8, 20260.090.090.090.090.09-5.56%1,000
Jul 6, 20260.090.090.090.090.09-10,000
Jul 3, 20260.090.090.090.090.09-29,000
Jul 2, 20260.090.090.090.090.095.88%3,309
Jun 30, 20260.080.090.080.090.09-5.56%229,918
Jun 29, 20260.090.090.090.090.09-3,334
Jun 26, 20260.090.090.090.090.09-5.26%4,588
Jun 25, 20260.100.100.100.100.10-57,956
Jun 24, 20260.100.100.100.100.10-5.00%51,306
Jun 23, 20260.120.120.100.100.10-13.04%34,000
Jun 22, 20260.120.120.120.120.1215.00%114,500
Jun 16, 20260.080.120.080.100.10-51,028
Jun 15, 20260.100.100.100.100.10-27,355
Jun 12, 20260.100.100.100.100.105.26%200,026
Jun 11, 20260.090.100.090.100.10-217,304
Jun 10, 20260.090.100.090.100.10-259,562
Jun 9, 20260.100.100.100.100.10-2,600
Jun 8, 20260.100.100.090.100.10-5.00%22,012
Jun 5, 20260.100.110.090.100.10-447,121
Jun 4, 20260.100.110.100.100.10-681,489
Jun 3, 20260.100.100.100.100.10-246,763
Jun 2, 20260.100.100.100.100.105.26%22,250
Jun 1, 20260.100.100.100.100.10-5.00%40,693
May 29, 20260.100.100.100.100.1011.11%154,427
May 28, 20260.110.110.080.090.09-10.00%445,097
May 27, 20260.120.120.100.100.10-16.67%197,833
May 25, 20260.120.120.120.120.124.35%10,053
May 22, 20260.120.120.110.120.12-167,207
May 21, 20260.130.130.120.120.12-41,007
May 20, 20260.120.120.120.120.12-4.17%3,000
May 19, 20260.140.140.110.120.12-17.24%100,341
May 15, 20260.140.150.110.150.15-3.33%1,505,323
May 14, 20260.100.150.090.150.1557.89%1,742,447