Caprock Mining Corp. (CSE:CAPR)
Canada · Delayed Price · Currency is CAD 0.0950
0.00 (0.00%)
Jun 10, 2026, 2:49 PM EST
Caprock Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 259,562 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,600 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 22,012 |
| Jun 5, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 447,121 |
| Jun 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 681,489 |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 246,763 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 22,250 |
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 40,693 |
| May 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 154,427 |
| May 28, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -10.00% | 445,097 |
| May 27, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 197,833 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 10,053 |
| May 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 167,207 |
| May 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 41,007 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 3,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -17.24% | 100,341 |
| May 15, 2026 | 0.14 | 0.15 | 0.11 | 0.15 | 0.15 | -3.33% | 1,505,323 |
| May 14, 2026 | 0.10 | 0.15 | 0.09 | 0.15 | 0.15 | 57.89% | 1,742,447 |
| May 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 131,455 |
| May 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 374,075 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 45,624 |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 901,725 |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 80,500 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 17,500 |
| May 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 6,197 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 18,000 |
| May 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 31,039 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 14,500 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 500 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 5,620 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 500 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 90,500 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 10,000 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 176,799 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 159,504 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -4.00% | 654,411 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 458,082 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 542,974 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 40,000 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 108,091 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 111,999 |
| Apr 7, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 259,726 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,194 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 70,500 |
| Apr 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 85,040 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 101,500 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 6,500 |
| Mar 27, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 255,136 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 194,455 |
| Mar 25, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 19.05% | 835,696 |