Skip to main content
logo
Caprock Mining Corp. (CSE:CAPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Aug 28, 2026, 11:11 AM EST

Caprock Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.080.080.080.080.08-1,000
Aug 27, 20260.090.090.080.080.08-11.11%320,000
Aug 26, 20260.090.090.090.090.09-10.00%20,177
Aug 25, 20260.100.100.100.100.1011.11%112,500
Aug 24, 20260.090.090.090.090.09-258,600
Aug 21, 20260.090.090.090.090.095.88%138,018
Aug 20, 20260.090.090.090.090.09-50,304
Aug 19, 20260.080.090.080.090.0913.33%98,000
Aug 18, 20260.090.090.080.080.08-11.76%89,050
Aug 17, 20260.090.090.090.090.096.25%10,375
Aug 14, 20260.080.080.080.080.08-292,865
Aug 13, 20260.080.080.080.080.08-9,694
Aug 11, 20260.080.080.080.080.086.67%50,895
Aug 10, 20260.080.080.080.080.08-1,200
Aug 7, 20260.080.080.080.080.08-15,000
Aug 6, 20260.080.080.080.080.08-3,103
Jul 31, 20260.080.080.080.080.08-232,530
Jul 28, 20260.080.080.080.080.08-6.25%213,554
Jul 27, 20260.080.080.080.080.08-230,002
Jul 24, 20260.080.080.080.080.08-3,000
Jul 23, 20260.080.080.080.080.08-63,672
Jul 22, 20260.080.080.080.080.08-30,500
Jul 21, 20260.090.090.080.080.08-62,446
Jul 20, 20260.080.080.080.080.086.67%372,089
Jul 16, 20260.080.080.080.080.08-111,400
Jul 15, 20260.070.080.070.080.08-78,000
Jul 14, 20260.080.080.080.080.08-9,377
Jul 13, 20260.080.080.080.080.08-11.76%69,333
Jul 10, 20260.090.090.090.090.09-70,298
Jul 9, 20260.090.090.080.090.09-9,411
Jul 8, 20260.090.090.090.090.09-5.56%1,000
Jul 6, 20260.090.090.090.090.09-10,000
Jul 3, 20260.090.090.090.090.09-29,000
Jul 2, 20260.090.090.090.090.095.88%3,309
Jun 30, 20260.080.090.080.090.09-5.56%229,918
Jun 29, 20260.090.090.090.090.09-3,334
Jun 26, 20260.090.090.090.090.09-5.26%4,588
Jun 25, 20260.100.100.100.100.10-57,956
Jun 24, 20260.100.100.100.100.10-5.00%51,306
Jun 23, 20260.120.120.100.100.10-13.04%34,000
Jun 22, 20260.120.120.120.120.1215.00%114,500
Jun 16, 20260.080.120.080.100.10-51,028
Jun 15, 20260.100.100.100.100.10-27,355
Jun 12, 20260.100.100.100.100.105.26%200,026
Jun 11, 20260.090.100.090.100.10-217,304
Jun 10, 20260.090.100.090.100.10-259,562
Jun 9, 20260.100.100.100.100.10-2,600
Jun 8, 20260.100.100.090.100.10-5.00%22,012
Jun 5, 20260.100.110.090.100.10-447,121
Jun 4, 20260.100.110.100.100.10-681,489