Skip to main content
Cascade Copper Corp. (CSE: CASC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Dec 18, 2024, 11:11 AM EST

Cascade Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20240.030.030.030.03--25,500
Dec 13, 20240.030.030.030.03--14.29%28,803
Dec 12, 20240.040.040.040.04-16.67%5,000
Dec 11, 20240.030.030.030.03-20.00%6,020
Dec 10, 20240.030.030.030.03--16.67%20,000
Dec 3, 20240.030.030.020.03--175,000
Dec 2, 20240.030.030.030.03--66,000
Nov 29, 20240.030.030.030.03--14.29%50,000
Nov 28, 20240.040.040.040.04-16.67%27,000
Nov 27, 20240.040.040.030.03--14.29%7,806
Nov 25, 20240.040.040.040.04-16.67%11,806
Nov 19, 20240.040.040.030.03--14.29%46,000
Nov 15, 20240.040.040.040.04--10,000
Nov 14, 20240.040.040.040.04--11,064
Nov 12, 20240.040.040.040.04-16.67%22,917
Nov 11, 20240.030.030.030.03--17,000
Nov 8, 20240.030.030.030.03--14.29%87,000
Oct 31, 20240.040.040.040.04-16.67%12,000
Oct 30, 20240.040.040.030.03--14.29%30,000
Oct 25, 20240.040.040.040.04--42,000
Oct 18, 20240.040.040.040.04--10,000
Oct 15, 20240.040.040.040.04--71,668
Oct 11, 20240.050.050.030.04--22.22%38,000
Oct 3, 20240.050.050.050.05-12.50%12,000
Sep 26, 20240.040.040.040.04--30,000
Sep 24, 20240.040.040.040.04--20,000
Sep 23, 20240.040.040.040.04--3,862
Sep 18, 20240.040.050.040.04-14.29%14,000
Sep 17, 20240.050.050.040.04--22.22%25,000
Sep 13, 20240.050.050.050.05-12.50%15,852
Sep 11, 20240.040.040.040.04--10,000
Sep 10, 20240.050.050.040.04--20.00%31,000
Sep 3, 20240.050.050.050.05--13,000
Aug 27, 20240.050.050.050.05-11.11%5,000
Aug 21, 20240.050.050.050.05--2,505
Aug 14, 20240.050.050.050.05--46,000
Aug 13, 20240.050.050.050.05-12.50%20,000
Aug 12, 20240.060.060.040.04--27.27%128,000
Aug 6, 20240.060.060.060.06--7,300
Aug 1, 20240.050.060.050.06-10.00%17,693
Jul 31, 20240.050.050.050.05--6,020
Jul 25, 20240.050.050.050.05--30,000
Jul 24, 20240.060.060.050.05--24,000
Jul 23, 20240.050.050.050.05-25.00%5,000
Jul 19, 20240.040.040.040.04--11.11%100,000
Jul 18, 20240.050.050.050.05--62,000
Jul 16, 20240.050.050.050.05--10.00%78,000
Jul 10, 20240.050.050.050.05--1,000
Jul 9, 20240.050.050.050.05--3,506
Jul 8, 20240.050.050.050.05--3,000
Jul 4, 20240.050.050.050.05--24,000
Jul 3, 20240.050.050.050.05--10,000
Jun 25, 20240.050.050.050.05--10,000
Jun 24, 20240.050.050.050.05--10,217
Jun 19, 20240.050.050.050.05--5,000
Jun 18, 20240.060.060.050.05--9.09%85,000
Jun 14, 20240.060.060.060.06-10.00%60,002
Jun 13, 20240.050.050.050.05--9.09%1,000
Jun 12, 20240.050.060.050.06--37,000
Jun 11, 20240.060.060.060.06-22.22%22,800
Jun 10, 20240.050.050.050.05--48,000
Jun 7, 20240.050.050.050.05--10.00%65,000
Jun 5, 20240.050.050.050.05-11.11%15,000
Jun 4, 20240.050.050.050.05--5,000
May 30, 20240.050.060.050.05--51,000
May 29, 20240.060.060.040.05--60,000
May 28, 20240.050.050.050.05--54,000
May 24, 20240.050.050.050.05--19,000
May 23, 20240.050.050.040.05--10.00%55,000
May 22, 20240.050.050.050.05--10,000
May 21, 20240.040.060.040.05-25.00%517,000
May 17, 20240.040.040.040.04--106,500
May 16, 20240.040.040.040.04--192,000
May 15, 20240.040.040.040.04--84,801
May 14, 20240.040.040.040.04--30,000
May 13, 20240.040.040.040.04-14.29%10,205
May 10, 20240.040.040.040.04--170,476
May 9, 20240.040.040.040.04--12.50%81,010
May 8, 20240.040.040.040.04--123,000
May 7, 20240.050.050.040.04--11.11%443,928
May 6, 20240.050.050.050.05--10,000
May 3, 20240.050.050.050.05--35,300
May 2, 20240.050.050.050.05--63,034
May 1, 20240.050.050.050.05--10,022
Apr 29, 20240.050.050.050.05--30,000
Apr 25, 20240.050.050.040.05--16,550
Apr 24, 20240.050.050.050.05--6,000
Apr 23, 20240.040.050.040.05-12.50%105,000
Apr 19, 20240.040.040.040.04--11.11%37,000
Apr 18, 20240.050.050.050.05-12.50%49,338
Apr 17, 20240.050.050.040.04--20.00%300,000
Apr 16, 20240.040.060.040.05-25.00%180,000
Apr 15, 20240.040.040.040.04--95,000
Apr 12, 20240.050.050.040.04--27.27%89,499
Apr 11, 20240.050.060.050.06-22.22%50,000
Apr 9, 20240.050.060.050.05--18.18%151,000
Apr 8, 20240.060.060.060.06--8.33%96,000
Apr 5, 20240.060.060.060.06-20.00%2,000
Apr 4, 20240.050.050.050.05--8,000
Apr 3, 20240.050.050.050.05--16.67%68,000