Cascade Copper Corp. (CSE:CASC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

Cascade Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04--16,200
Apr 23, 20250.030.040.030.04-16.67%232,857
Apr 22, 20250.030.030.030.03--16,313
Apr 21, 20250.030.030.030.03--14.29%20,000
Apr 16, 20250.040.040.040.04--1,428
Apr 15, 20250.040.040.040.04--10,000
Apr 11, 20250.040.040.040.04--16,000
Apr 7, 20250.040.040.040.04-16.67%4,000
Mar 28, 20250.030.030.030.03--34,000
Mar 27, 20250.030.030.030.03--14.29%89,000
Mar 26, 20250.040.040.030.04--149,000
Mar 25, 20250.040.040.040.04-16.67%9,000
Mar 24, 20250.040.040.030.03--25.00%25,000
Mar 20, 20250.050.050.040.04--55,000
Mar 17, 20250.040.040.040.04--3,130
Mar 14, 20250.040.040.040.04--8,073
Mar 13, 20250.040.040.040.04--8,500
Mar 10, 20250.050.050.040.04--18,000
Mar 6, 20250.050.050.040.04--55,000
Mar 4, 20250.050.050.040.04--11.11%25,000
Mar 3, 20250.050.050.050.05--162,140
Feb 28, 20250.050.050.040.05--10.00%57,000
Feb 27, 20250.040.050.040.05-42.86%471,252
Feb 24, 20250.040.040.040.04--25,000
Feb 19, 20250.040.040.040.04--12.50%20,000
Feb 18, 20250.040.040.040.04-14.29%40,450
Feb 14, 20250.040.040.040.04--15,064
Feb 11, 20250.040.040.040.04--35,000
Feb 6, 20250.040.040.030.04-16.67%17,064
Feb 5, 20250.040.040.030.03--14.29%92,924
Feb 4, 20250.040.040.040.04--12.50%3,541
Feb 3, 20250.040.040.040.04-14.29%3,307
Jan 31, 20250.040.040.040.04-16.67%28,000
Jan 28, 20250.030.030.030.03-20.00%128,000
Jan 27, 20250.030.030.030.03--25,000
Jan 23, 20250.030.030.030.03--12,000
Jan 22, 20250.030.030.020.03--282,002
Jan 21, 20250.030.030.030.03--16.67%50,000
Jan 20, 20250.030.030.030.03--15,062
Jan 16, 20250.040.040.030.03--14.29%91,521
Jan 15, 20250.040.040.040.04--10,000
Jan 14, 20250.040.040.040.04--1,942
Jan 13, 20250.030.040.030.04--194,764
Jan 10, 20250.040.040.040.04-16.67%74,000
Jan 9, 20250.030.030.030.03--14.29%305,000
Jan 7, 20250.040.040.020.04--78,000
Dec 31, 20240.040.040.040.04--1,000
Dec 30, 20240.040.040.040.04-16.67%14,000
Dec 18, 20240.030.030.030.03--25,500