Cascade Copper Corp. (CSE:CASC)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Cascade Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 89,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 149,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 9,000 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 25,000 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 55,000 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,130 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,073 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,500 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 18,000 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 55,000 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 25,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 162,140 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 57,000 |
| Feb 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 42.86% | 471,252 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 20,000 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 40,450 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,064 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 35,000 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 17,064 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 92,924 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 3,541 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 3,307 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 28,000 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 128,000 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 282,002 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 50,000 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,062 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 91,521 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,942 |
| Jan 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 194,764 |
| Jan 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 74,000 |
| Jan 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 305,000 |
| Jan 7, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | - | - | 78,000 |
| Dec 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Dec 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 14,000 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,500 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 28,803 |
| Dec 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 5,000 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 6,020 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 20,000 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 175,000 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 66,000 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 50,000 |
| Nov 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 27,000 |
| Nov 27, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 7,806 |