Skip to main content
logo
Cascade Copper Corp. (CSE:CASC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
At close: Feb 27, 2026

Cascade Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.070.080.070.080.087.14%84,961
Feb 26, 20260.080.080.070.070.07-72,000
Feb 25, 20260.080.080.070.070.07-6.67%77,690
Feb 24, 20260.070.080.070.080.087.14%37,000
Feb 23, 20260.070.070.070.070.07-7,000
Feb 20, 20260.070.070.070.070.07-13,000
Feb 18, 20260.070.070.070.070.07-5,000
Feb 13, 20260.070.070.070.070.07-1,667
Feb 12, 20260.070.070.070.070.07-164,000
Feb 11, 20260.080.080.070.070.07-6.67%41,250
Feb 10, 20260.080.080.080.080.08-24,000
Feb 9, 20260.070.080.070.080.087.14%115,000
Feb 6, 20260.080.090.070.070.07-80,500
Feb 5, 20260.070.070.070.070.07-175,000
Feb 4, 20260.070.080.070.070.07-85,000
Feb 3, 20260.080.080.070.070.07-6.67%224,684
Feb 2, 20260.090.090.070.080.08-21.05%738,746
Jan 30, 20260.080.110.080.100.1011.76%1,397,048
Jan 29, 20260.080.090.080.090.0913.33%621,760
Jan 28, 20260.070.090.070.080.087.14%850,664
Jan 27, 20260.070.070.070.070.07-203,100
Jan 26, 20260.080.080.070.070.07-12.50%408,084
Jan 23, 20260.070.090.070.080.0814.29%960,440
Jan 22, 20260.070.070.070.070.077.69%183,108
Jan 21, 20260.070.070.070.070.07-134,500
Jan 20, 20260.080.080.070.070.07-13.33%256,524
Jan 19, 20260.080.080.080.080.08-155,000
Jan 16, 20260.070.080.070.080.08-177,354
Jan 15, 20260.080.080.080.080.087.14%2,000
Jan 14, 20260.080.080.070.070.07-6.67%116,100
Jan 13, 20260.070.080.070.080.08-121,000
Jan 12, 20260.080.080.070.080.08-11.76%200,625
Jan 9, 20260.090.090.080.090.09-10.53%252,588
Jan 8, 20260.090.100.090.100.1011.76%1,264,390
Jan 7, 20260.100.100.080.090.09-15.00%1,080,485
Jan 6, 20260.070.120.070.100.1042.86%1,612,619
Jan 5, 20260.070.070.070.070.077.69%203,722
Jan 2, 20260.070.090.060.070.07-7.14%1,125,657
Dec 31, 20250.060.070.060.070.0727.27%423,428
Dec 30, 20250.060.060.060.060.06-8.33%110,517
Dec 29, 20250.060.060.060.060.06-71,000
Dec 24, 20250.050.070.050.060.0620.00%392,888
Dec 23, 20250.050.050.050.050.05-7,200
Dec 22, 20250.050.050.050.050.0511.11%262,200
Dec 19, 20250.040.050.040.050.0512.50%304,316
Dec 18, 20250.040.040.040.040.04-11.11%142,950
Dec 17, 20250.050.050.050.050.05-5,575
Dec 16, 20250.050.050.050.050.0512.50%424,100
Dec 15, 20250.050.050.040.040.04-11.11%140,445
Dec 12, 20250.040.050.040.050.05-46,000