Skip to main content
logo
Cascade Copper Corp. (CSE:CASC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Aug 10, 2026, 1:57 PM EST

Cascade Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.060.060.050.06-10.00%3,000
Aug 7, 20260.050.050.050.050.05-427,000
Aug 6, 20260.050.050.050.050.05-69,500
Aug 5, 20260.050.050.050.050.05-9,000
Aug 4, 20260.050.050.050.050.05-29,000
Jul 31, 20260.050.050.050.050.05-113,000
Jul 30, 20260.050.050.050.050.05-171,300
Jul 29, 20260.050.050.050.050.05-12,020
Jul 28, 20260.050.050.050.050.05-19,000
Jul 27, 20260.050.050.050.050.05-129,000
Jul 24, 20260.050.050.050.050.05-61,000
Jul 23, 20260.050.050.050.050.05-14,000
Jul 22, 20260.050.050.050.050.05-496,000
Jul 21, 20260.050.050.050.050.05-243,000
Jul 20, 20260.050.050.050.050.05-10,000
Jul 17, 20260.050.050.050.050.05-9.09%138,140
Jul 15, 20260.060.060.060.060.06-47,000
Jul 14, 20260.060.060.050.060.06-30,001
Jul 13, 20260.060.060.050.060.06-1,405,050
Jul 10, 20260.050.060.050.060.06-5,000
Jul 9, 20260.060.060.060.060.06-35,000
Jul 8, 20260.060.060.050.060.0610.00%21,000
Jul 7, 20260.060.060.050.050.05-9.09%341,500
Jul 6, 20260.060.060.050.060.06-8.33%210,000
Jul 3, 20260.060.060.060.060.069.09%60,000
Jul 2, 20260.060.060.060.060.06-8.33%53,000
Jun 30, 20260.060.060.050.060.06-51,000
Jun 29, 20260.060.060.060.060.06-115,000
Jun 26, 20260.060.060.060.060.06-21,100
Jun 25, 20260.060.060.060.060.06-3,025
Jun 24, 20260.060.060.060.060.06-110,000
Jun 23, 20260.060.060.060.060.06-128,000
Jun 22, 20260.060.060.060.060.069.09%2,100
Jun 19, 20260.060.060.060.060.06-8.33%58,000
Jun 18, 20260.060.060.050.060.06-176,000
Jun 17, 20260.060.070.060.060.06-345,600
Jun 16, 20260.060.070.060.060.0620.00%1,085,500
Jun 15, 20260.050.060.050.050.05-9.09%19,756
Jun 12, 20260.050.060.050.060.06-72,000
Jun 10, 20260.050.060.050.060.06-21,000
Jun 8, 20260.050.060.050.060.06-123,000
Jun 5, 20260.060.060.050.060.06-8.33%345,000
Jun 4, 20260.060.060.060.060.069.09%15,000
Jun 3, 20260.060.060.060.060.06-30,200
Jun 2, 20260.060.060.060.060.06-19,000
Jun 1, 20260.060.060.060.060.06-8.33%263,510
May 29, 20260.070.070.060.060.06-14.29%957,500
May 28, 20260.070.070.070.070.0716.67%477,000
May 27, 20260.060.060.060.060.06-7.69%3,267
May 26, 20260.070.070.060.070.07-281,964