CAT Strategic Metals Corporation (CSE:CAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Oct 31, 2025, 3:44 PM EDT

CAT Strategic Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.010.010.010.010.01-50,000
Oct 29, 20250.010.010.010.010.01-180,000
Oct 28, 20250.010.010.010.010.0114.94%20,000
Oct 27, 20250.010.010.010.010.01-251,428
Oct 24, 20250.010.010.010.010.01-890,285
Oct 23, 20250.010.010.010.010.01-161,142
Oct 22, 20250.010.010.010.010.01-1.14%96,762
Oct 21, 20250.010.010.010.010.01-32.82%3,494,400
Oct 20, 20250.010.010.010.010.01-12.67%239,428
Oct 17, 20250.010.020.010.020.0250.00%482,000
Oct 16, 20250.010.010.010.010.01-790,200
Oct 15, 20250.010.010.010.010.01--
Oct 14, 20250.020.020.010.010.01-33.33%51,565
Oct 10, 20250.020.020.010.020.0270.45%160,335
Oct 9, 20250.010.010.010.010.01-32.82%4,845,568
Oct 8, 20250.010.010.010.010.0148.86%5,679,228
Oct 7, 20250.010.010.010.010.01-12.00%5,548,200
Oct 6, 20250.010.010.010.010.01100.00%253,613
Oct 3, 20250.010.010.010.010.01-65,070
Oct 2, 20250.010.010.010.010.01-13,100
Oct 1, 20250.010.010.010.010.01--
Sep 30, 20250.010.010.010.010.01-50.00%90,090
Sep 29, 20250.010.010.010.010.01100.00%4,000
Sep 26, 20250.010.010.010.010.01-50.00%3,453
Sep 25, 20250.010.010.010.010.01--
Sep 24, 20250.010.010.010.010.01100.00%91,000
Sep 23, 20250.010.010.010.010.01-21,000
Sep 22, 20250.010.010.010.010.01-50.00%81,500
Sep 19, 20250.010.010.010.010.01100.00%2,000
Sep 18, 20250.010.010.010.010.01--
Sep 17, 20250.010.010.010.010.01-10,101
Sep 16, 20250.010.010.010.010.01-126,886
Sep 15, 20250.010.010.010.010.01-106,023
Sep 12, 20250.010.010.010.010.01-20,000
Sep 11, 20250.010.010.010.010.01-144,977
Sep 10, 20250.010.010.010.010.01-50.00%120,000
Sep 9, 20250.010.010.010.010.01-54,500
Sep 8, 20250.010.010.010.010.01-3,554
Sep 5, 20250.010.010.010.010.01-25,000
Sep 4, 20250.010.010.010.010.01100.00%38,000
Sep 3, 20250.010.010.010.010.01-50.00%57,000
Sep 2, 20250.010.010.010.010.01-13,600
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01-54,000
Aug 27, 20250.010.010.010.010.01100.00%124,000
Aug 26, 20250.010.010.010.010.01-6,000
Aug 25, 20250.010.010.010.010.01-50.00%9,125
Aug 22, 20250.010.010.010.010.01100.00%39,000
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01-174,598