CAT Strategic Metals Corporation (CSE:CAT)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Mar 31, 2025, 12:29 PM EST
CAT Strategic Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 109,255 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 247,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 257,002 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 414,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,300,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,401,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,009 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 80,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 11,000 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 81,023 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 22,500 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 94,000 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 140,420 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,051,000 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 651,850 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 22,500 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 19,000 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 323,618 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 52,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,124 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 500,000 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 67,000 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 354,503 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 129,000 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 17,000 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 108,800 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,400 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 175,000 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 136,001 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,061 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,007 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |