CAT Strategic Metals Corporation (CSE:CAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Apr 25, 2025, 10:25 AM EDT

CAT Strategic Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01--319,000
Apr 23, 20250.010.010.010.01--10,000
Apr 22, 20250.010.010.010.01--38,000
Apr 21, 20250.010.010.010.01--31,000
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01--9,000
Apr 15, 20250.010.010.010.01--121,799
Apr 14, 20250.010.010.010.01---
Apr 11, 20250.010.010.010.01--23,000
Apr 10, 20250.010.010.010.01--2,007,100
Apr 9, 20250.010.010.010.01--12,525
Apr 8, 20250.010.010.010.01--51,000
Apr 7, 20250.010.010.010.01--260,180
Apr 4, 20250.010.010.010.01--50.00%293,000
Apr 3, 20250.010.010.010.01--100,000
Apr 2, 20250.010.010.010.01--26,000
Apr 1, 20250.010.010.010.01--48,212
Mar 31, 20250.010.010.010.01--109,255
Mar 28, 20250.010.010.010.01-100.00%247,000
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01--257,002
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01--414,000
Mar 18, 20250.010.010.010.01--1,300,000
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01--50.00%1,401,000
Mar 11, 20250.010.010.010.01-100.00%1,009
Mar 10, 20250.010.010.010.01--50.00%4,000
Mar 7, 20250.010.010.010.01-100.00%80,000
Mar 6, 20250.010.010.010.01--50.00%11,000
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01-100.00%81,023
Mar 3, 20250.010.010.010.01--50.00%22,500
Feb 28, 20250.010.010.010.01-100.00%94,000
Feb 27, 20250.010.010.010.01--50.00%140,420
Feb 26, 20250.010.010.010.01-100.00%2,051,000
Feb 25, 20250.010.010.010.01--651,850
Feb 24, 20250.010.010.010.01--50.00%22,500
Feb 21, 20250.010.010.010.01-100.00%19,000
Feb 20, 20250.010.010.010.01--323,618
Feb 19, 20250.010.010.010.01---
Feb 18, 20250.010.010.010.01---
Feb 14, 20250.010.010.010.01--50.00%52,000
Feb 13, 20250.010.010.010.01---