CAT Strategic Metals Corporation (CSE:CAT)
Canada
· Delayed Price · Currency is CAD 0.0100
+0.0050 (100.00%)
Feb 21, 2025, 9:30 AM EST
CAT Strategic Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 19,000 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 323,618 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 52,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,124 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 500,000 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 67,000 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 354,503 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 129,000 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 17,000 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 108,800 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,400 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 175,000 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 136,001 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,061 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,007 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 49,555 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,738 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,000 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 160,000 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,331,000 |
| Jan 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 233,000 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,103 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 441,433 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 205,000 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 140,000 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 70,369 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 43,000 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 713,000 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 165,000 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 808,000 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,714,125 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 95,000 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 47,900 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 33,000 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 112,568 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 62,034 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,291 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 325,977 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 299,500 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 968,310 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 138,485 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,314 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 34,000 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,020,260 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,600 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 131,000 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 77,000 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 157,000 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 314,000 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,501 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 43,000 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,500 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 8,238 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,507 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 536,000 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 229,000 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,004 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 7,000 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,979,500 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 386,500 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,004,000 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 46,250 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 25,000 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 20,200 |