Skip to main content
logo
CAT Strategic Metals Corporation (CSE:CAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Jun 22, 2026, 3:29 PM EST

CAT Strategic Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.050.050.040.040.04-91.11%47,200
Jun 19, 20260.400.450.350.450.45800.00%4,500
Jun 18, 20260.050.050.050.050.05-2,100
Jun 17, 20260.050.050.050.050.05-928
Jun 16, 20260.050.050.050.050.05-450
Jun 15, 20260.050.050.050.050.05-2,000
Jun 12, 20260.050.050.050.050.05-500
Jun 10, 20260.050.050.050.050.05-61,000
Jun 9, 20260.050.050.050.050.05-100
Jun 8, 20260.050.050.050.050.05-10,250
Jun 5, 20260.050.050.050.050.05-48,700
Jun 4, 20260.050.050.050.050.05-382,500
Jun 3, 20260.050.050.050.050.05-896,132
Jun 2, 20260.050.050.050.050.05-55,653
May 12, 20260.050.050.050.050.05-1,740
May 11, 20260.050.050.050.050.05-1,740
May 7, 20260.050.050.050.050.05-80,200
May 6, 20260.100.100.050.050.05-300,650
May 5, 20260.050.050.050.050.05-50.00%23,800
May 4, 20260.100.100.100.100.10100.00%10,000
May 1, 20260.100.100.050.050.05-3,205
Apr 30, 20260.100.100.050.050.05-56,080
Apr 29, 20260.050.050.050.050.05-100
Apr 28, 20260.100.100.050.050.05-5,212
Apr 17, 20260.050.050.050.050.05-50.00%130
Apr 15, 20260.100.100.100.100.10100.00%600
Apr 13, 20260.050.050.050.050.05-2,050
Apr 10, 20260.050.050.050.050.05-10,201
Apr 8, 20260.050.050.050.050.05-50,000
Apr 1, 20260.050.050.050.050.05-7,100
Mar 30, 20260.050.050.050.050.05-8,500
Mar 27, 20260.100.100.050.050.05-50.00%586,830
Mar 26, 20260.100.100.100.100.10100.00%8,100
Mar 24, 20260.050.050.050.050.05-10,000
Mar 23, 20260.050.050.050.050.05-1,002
Mar 20, 20260.050.050.050.050.05-200
Mar 19, 20260.050.050.050.050.05-50.00%10,000
Mar 17, 20260.100.100.100.100.10-4,100
Mar 16, 20260.100.100.100.100.10100.00%20,189
Mar 13, 20260.050.050.050.050.05-50.00%50,000
Mar 12, 20260.100.100.100.100.10-20,000
Mar 11, 20260.100.100.100.100.10-4,800
Mar 10, 20260.100.100.100.100.10-1,100
Mar 6, 20260.100.100.100.100.10-1,200
Mar 5, 20260.100.100.100.100.10-1,000
Mar 2, 20260.100.100.100.100.10-374
Feb 27, 20260.100.100.100.100.10-400
Feb 26, 20260.050.100.050.100.10-2,629
Feb 24, 20260.100.100.100.100.10-4,960
Feb 23, 20260.050.100.050.100.10-735,100