Skip to main content
logo
CAT Strategic Metals Corporation (CSE:CAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
Jul 17, 2026, 9:40 AM EST

CAT Strategic Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.030.030.030.030.03-14.29%149,810
Jul 15, 20260.040.040.040.040.04-12.50%5,001
Jul 14, 20260.040.040.040.040.0414.29%15,000
Jul 10, 20260.040.040.040.040.0416.67%50,000
Jul 9, 20260.030.030.030.030.0320.00%143,900
Jul 6, 20260.030.030.030.030.03-4,249
Jul 3, 20260.030.030.030.030.03-6,057
Jul 2, 20260.030.030.030.030.03-16.67%3,002
Jun 30, 20260.030.030.030.030.0320.00%15,457
Jun 25, 20260.030.030.030.030.03-16.67%86,900
Jun 24, 20260.040.040.030.030.03-25.00%387,206
Jun 23, 20260.040.040.040.040.04-78,500
Jun 22, 20260.050.050.040.040.04-11.11%47,200
Jun 19, 20260.040.050.040.050.05-10.00%45,001
Jun 18, 20260.050.050.050.050.05-2,100
Jun 17, 20260.050.050.050.050.05-928
Jun 16, 20260.050.050.050.050.05-450
Jun 15, 20260.050.050.050.050.05-2,000
Jun 12, 20260.050.050.050.050.05-500
Jun 10, 20260.050.050.050.050.05-61,000
Jun 9, 20260.050.050.050.050.05-100
Jun 8, 20260.050.050.050.050.05-10,250
Jun 5, 20260.050.050.050.050.05-48,700
Jun 4, 20260.050.050.050.050.05-382,500
Jun 3, 20260.050.050.050.050.05-896,132
Jun 2, 20260.050.050.050.050.05-55,653
May 12, 20260.050.050.050.050.05-1,740
May 11, 20260.050.050.050.050.05-1,740
May 7, 20260.050.050.050.050.05-80,200
May 6, 20260.100.100.050.050.05-300,650
May 5, 20260.050.050.050.050.05-50.00%23,800
May 4, 20260.100.100.100.100.10100.00%10,000
May 1, 20260.100.100.050.050.05-3,205
Apr 30, 20260.100.100.050.050.05-56,080
Apr 29, 20260.050.050.050.050.05-100
Apr 28, 20260.100.100.050.050.05-5,212
Apr 17, 20260.050.050.050.050.05-50.00%130
Apr 15, 20260.100.100.100.100.10100.00%600
Apr 13, 20260.050.050.050.050.05-2,050
Apr 10, 20260.050.050.050.050.05-10,201
Apr 8, 20260.050.050.050.050.05-50,000
Apr 1, 20260.050.050.050.050.05-7,100
Mar 30, 20260.050.050.050.050.05-8,500
Mar 27, 20260.100.100.050.050.05-50.00%586,830
Mar 26, 20260.100.100.100.100.10100.00%8,100
Mar 24, 20260.050.050.050.050.05-10,000
Mar 23, 20260.050.050.050.050.05-1,002
Mar 20, 20260.050.050.050.050.05-200
Mar 19, 20260.050.050.050.050.05-50.00%10,000
Mar 17, 20260.100.100.100.100.10-4,100