Core Assets Corp. (CSE:CC)
Canada
· Delayed Price · Currency is CAD 0.0250
-0.0050 (-16.67%)
Apr 25, 2025, 3:55 PM EDT
Core Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,255,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 469,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 122,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 111,000 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 26,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 380,500 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 52,000 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,057 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 52,007 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 164,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,000 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 60,000 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 150,000 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 150,000 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 126,000 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Mar 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 40,250 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 133,390 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 217,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 286,500 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 17,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 22,228 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 108,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 33,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 14.29% | 151,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 63,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 136,218 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 6,000 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 210,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 244,000 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 660,300 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 145,300 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 112,600 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 64,000 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 47,900 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 10,500 |