Core Silver Corp. (CSE:CC)
Canada flag Canada · Delayed Price · Currency is CAD
0.8200
-0.0100 (-1.20%)
Oct 31, 2025, 12:09 PM EDT

Core Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.840.850.840.840.841.20%45,600
Oct 29, 20250.760.880.760.830.833.75%35,033
Oct 28, 20250.800.800.800.800.80-1.23%48,788
Oct 27, 20250.810.810.810.810.81-2.41%56,985
Oct 24, 20250.850.850.830.830.83-3.49%8,936
Oct 23, 20250.860.860.860.860.866.17%8,414
Oct 22, 20250.860.860.810.810.81-4.71%131,835
Oct 21, 20250.850.850.850.850.85-5.56%44,328
Oct 20, 20250.880.920.880.900.902.27%23,400
Oct 17, 20250.840.880.830.880.88-31,200
Oct 16, 20250.880.880.850.880.882.33%11,100
Oct 15, 20250.860.860.850.860.86-4.44%24,000
Oct 14, 20250.900.910.850.900.905.88%28,776
Oct 10, 20250.850.850.850.850.85-8.60%56,290
Oct 9, 20250.770.930.750.930.9324.00%192,783
Oct 8, 20250.720.750.720.750.7511.94%25,500
Oct 7, 20250.660.670.650.670.67-2.90%23,550
Oct 6, 20250.680.690.680.690.694.55%83,100
Oct 3, 20250.700.700.660.660.66-5.71%10,875
Oct 2, 20250.740.750.700.700.70-11.39%141,250
Oct 1, 20250.810.810.790.790.795.33%103,120
Sep 30, 20250.770.770.700.750.75-3.85%37,302
Sep 29, 20250.790.820.780.780.78-80,704
Sep 26, 20250.550.800.550.780.7847.17%147,114
Sep 25, 20250.530.530.530.530.53-3.64%90,770
Sep 24, 20250.660.660.540.550.55-17.91%137,520
Sep 23, 20250.660.670.640.670.673.08%32,400
Sep 22, 20250.630.660.600.650.65-1.52%69,400
Sep 19, 20250.640.660.640.660.663.13%5,000
Sep 18, 20250.630.640.570.640.64-81,000
Sep 17, 20250.680.680.630.640.64-7.25%91,272
Sep 16, 20250.730.730.690.690.69-5.48%33,700
Sep 15, 20250.760.760.730.730.73-7.59%29,900
Sep 12, 20250.810.810.760.790.79-1.25%30,234
Sep 11, 20250.770.800.770.800.803.90%9,300
Sep 10, 20250.820.820.750.770.77-6.10%104,850
Sep 9, 20250.820.820.800.820.821.23%7,000
Sep 8, 20250.810.820.790.810.811.25%8,032
Sep 5, 20250.750.800.740.800.806.67%71,628
Sep 4, 20250.770.780.730.750.75-3.85%81,000
Sep 3, 20250.750.800.750.780.78-2.50%79,928
Sep 2, 20250.750.800.710.800.808.11%70,060
Aug 29, 20250.690.790.670.740.747.25%121,233
Aug 28, 20250.650.690.640.690.691.47%14,100
Aug 27, 20250.680.680.680.680.687.94%19,000
Aug 26, 20250.610.640.600.630.631.61%41,023
Aug 25, 20250.610.630.600.620.62-43,940
Aug 22, 20250.620.620.620.620.6210.71%500
Aug 21, 20250.560.560.560.560.563.70%46,500
Aug 20, 20250.540.540.540.540.54--