Core Assets Corp. (CSE:CC)
Canada
· Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Mar 26, 2025, 3:05 PM EST
Core Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,000 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 60,000 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 150,000 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 150,000 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 126,000 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Mar 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 40,250 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 133,390 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 217,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 286,500 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 17,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 22,228 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 108,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 33,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 14.29% | 151,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 63,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 136,218 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 6,000 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 210,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 244,000 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 660,300 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 145,300 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 112,600 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 64,000 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 47,900 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 10,500 |
| Feb 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 972,000 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 114,000 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 69,000 |
| Feb 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 669,500 |
| Feb 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 124,000 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 6,000 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 13,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 531,750 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,029,000 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,210,752 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 186,000 |
| Jan 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 411,439 |
| Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,000 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |