Skip to main content
Core Assets Corp. (CSE:CC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Feb 21, 2025, 3:59 PM EST

Core Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.040.040.040.04--660,300
Feb 20, 20250.040.040.040.04--12.50%145,300
Feb 19, 20250.040.040.040.04-14.29%112,600
Feb 18, 20250.040.040.040.04--64,000
Feb 14, 20250.040.040.040.04--47,900
Feb 13, 20250.040.040.040.04--12.50%10,500
Feb 12, 20250.040.050.040.04--11.11%972,000
Feb 11, 20250.050.050.050.05---
Feb 10, 20250.050.050.050.05--10.00%114,000
Feb 7, 20250.050.050.050.05--69,000
Feb 6, 20250.050.050.050.05-11.11%669,500
Feb 5, 20250.050.050.050.05--124,000
Feb 4, 20250.050.050.050.05---
Feb 3, 20250.050.050.050.05---
Jan 31, 20250.050.050.050.05---
Jan 30, 20250.050.050.050.05-12.50%6,000
Jan 29, 20250.050.050.040.04--13,000
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04--531,750
Jan 24, 20250.040.040.040.04--1,029,000
Jan 23, 20250.040.040.040.04--1,210,752
Jan 22, 20250.040.040.040.04--186,000
Jan 21, 20250.040.050.040.04-14.29%411,439
Jan 20, 20250.040.040.040.04--12.50%1,000
Jan 17, 20250.040.040.040.04--2,000
Jan 16, 20250.040.040.040.04--8,000
Jan 15, 20250.040.040.040.04--27,000
Jan 14, 20250.040.040.040.04---
Jan 13, 20250.040.040.040.04--51,000
Jan 10, 20250.040.040.040.04--11.11%3,000
Jan 9, 20250.050.050.050.05-12.50%6,000
Jan 8, 20250.040.040.040.04--11.11%15,309
Jan 7, 20250.050.050.050.05-12.50%60,000
Jan 6, 20250.040.040.040.04--1,470,500
Jan 3, 20250.040.040.040.04--136,150
Jan 2, 20250.040.040.040.04-14.29%126,000
Dec 31, 20240.040.040.040.04--100,000
Dec 30, 20240.040.040.040.04--455,700
Dec 27, 20240.040.040.040.04--12.50%293,500
Dec 24, 20240.040.040.040.04-14.29%12,000
Dec 23, 20240.040.040.040.04--14,000
Dec 20, 20240.040.040.040.04--100,500
Dec 19, 20240.040.040.040.04--40,000
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.040.040.040.04--20,000
Dec 16, 20240.040.040.040.04--12.50%346,000
Dec 13, 20240.040.040.040.04-14.29%80,000
Dec 12, 20240.040.040.040.04--12.50%156,150
Dec 11, 20240.040.040.040.04--88,000
Dec 10, 20240.050.050.040.04--11.11%709,385
Dec 9, 20240.050.050.050.05--240,000
Dec 6, 20240.050.050.050.05--172,000
Dec 5, 20240.050.050.050.05--50,000
Dec 4, 20240.050.050.050.05--161,000
Dec 3, 20240.050.050.040.05--120,000
Dec 2, 20240.040.050.040.05--60,000
Nov 29, 20240.050.050.040.05--410,515
Nov 28, 20240.050.050.050.05--10.00%105,300
Nov 27, 20240.050.050.050.05--704,000
Nov 26, 20240.050.050.050.05-11.11%756,000
Nov 25, 20240.050.050.050.05--50,000
Nov 22, 20240.050.050.050.05--156,500
Nov 21, 20240.060.060.040.05--10.00%1,107,610
Nov 20, 20240.060.060.050.05--16.67%466,000
Nov 19, 20240.060.060.060.06--283,000
Nov 18, 20240.060.060.060.06--14.29%1,000
Nov 15, 20240.070.070.070.07-16.67%15,000
Nov 14, 20240.070.070.060.06--138,000
Nov 13, 20240.060.060.060.06--7.69%1,050
Nov 12, 20240.070.070.070.07--7.14%73,000
Nov 11, 20240.070.070.070.07--27,000
Nov 8, 20240.070.070.070.07--8,200
Nov 7, 20240.070.070.070.07-7.69%33,000
Nov 6, 20240.070.070.070.07---
Nov 5, 20240.070.070.070.07--7.14%3,000
Nov 4, 20240.070.070.070.07-7.69%140,000
Nov 1, 20240.070.070.070.07--7.14%31,000
Oct 31, 20240.080.080.070.07--6.67%140,000
Oct 30, 20240.080.080.080.08--44,000
Oct 29, 20240.070.080.070.08--8,500
Oct 28, 20240.080.080.070.08--101,000
Oct 25, 20240.060.080.060.08-25.00%291,480
Oct 24, 20240.060.060.060.06--65,166
Oct 23, 20240.060.060.060.06--63,000
Oct 22, 20240.060.060.060.06-9.09%65,723
Oct 21, 20240.060.060.060.06--350,000
Oct 18, 20240.050.060.050.06-10.00%408,000
Oct 17, 20240.050.050.050.05--286,500
Oct 16, 20240.050.050.050.05--123,000
Oct 15, 20240.050.050.050.05--86,955
Oct 11, 20240.050.050.050.05---
Oct 10, 20240.050.050.050.05--29,000
Oct 9, 20240.050.050.050.05-11.11%54,907
Oct 8, 20240.050.060.050.05--10.00%115,336
Oct 7, 20240.060.060.050.05--9.09%274,900
Oct 4, 20240.060.060.060.06--8.33%4,166
Oct 3, 20240.060.060.060.06--190,065
Oct 2, 20240.070.070.060.06--7.69%426,123
Oct 1, 20240.070.070.070.07--22,550
Sep 30, 20240.070.070.070.07--10,000