Core Silver Corp. (CSE:CC)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Jun 3, 2025, 3:59 PM EDT
Core Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 57,500 |
| Jun 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 20,900 |
| May 30, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | - | - | 60,800 |
| May 29, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | - | - | 56,100 |
| May 28, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | - | -28.57% | 250,300 |
| May 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 16.67% | 500 |
| May 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -14.29% | 4,400 |
| May 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 20, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | - | 16.67% | 7,900 |
| May 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -14.29% | 500 |
| May 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 13, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | - | - | 9,445 |
| May 12, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | - | 16.67% | 5,400 |
| May 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 400 |
| May 8, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | - | -16.67% | 3,600 |
| May 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 6, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | - | 20.00% | 42,050 |
| May 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 2, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | - | - | 10,200 |
| May 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 59,470 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -16.67% | 150 |
| Apr 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 3,200 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 3,800 |
| Apr 25, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | - | -16.67% | 125,500 |
| Apr 24, 2025 | 0.30 | 0.30 | 0.25 | 0.30 | - | - | 46,900 |
| Apr 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 12,200 |
| Apr 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -14.29% | 11,100 |
| Apr 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 16.67% | 2,600 |
| Apr 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 14, 2025 | 0.30 | 0.35 | 0.30 | 0.30 | - | -14.29% | 38,050 |
| Apr 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 500 |
| Apr 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,000 |
| Apr 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 8, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | - | - | 5,200 |
| Apr 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 16.67% | 105 |
| Apr 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 1, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | - | -25.00% | 5,200 |
| Mar 31, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | - | 14.29% | 16,400 |
| Mar 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 800 |
| Mar 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 500 |