Core Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	13,750
Jul 16, 2026	0.33	0.33	0.32	0.33	0.33	-7.04%	89,632
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	522
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	5,080
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	4.17%	2,500
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	1,500
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	2,050
Jul 6, 2026	0.36	0.38	0.35	0.38	0.38	7.04%	22,000
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	-13.41%	840
Jul 2, 2026	0.36	0.42	0.36	0.41	0.41	-2.38%	11,900
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	10.53%	1,000
Jun 29, 2026	0.32	0.38	0.32	0.38	0.38	8.57%	2,300
Jun 26, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	85,000
Jun 25, 2026	0.38	0.38	0.30	0.34	0.34	-9.33%	25,840
Jun 24, 2026	0.42	0.42	0.38	0.38	0.38	-	9,198
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	4,000
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	1,000
Jun 18, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	20,500
Jun 17, 2026	0.41	0.41	0.37	0.39	0.39	-13.48%	45,830
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	11.25%	2,223
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	192,391
Jun 11, 2026	0.39	0.45	0.39	0.45	0.45	4.65%	25,048
Jun 10, 2026	0.40	0.43	0.40	0.43	0.43	13.16%	4,000
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	3,500
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-12.36%	668
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	5.95%	9,438
Jun 4, 2026	0.41	0.42	0.41	0.42	0.42	-11.58%	6,500
Jun 3, 2026	0.54	0.55	0.43	0.48	0.48	13.10%	54,015
Jun 2, 2026	0.40	0.42	0.40	0.42	0.42	-6.67%	13,500
May 29, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	2,000
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	500
May 22, 2026	0.47	0.47	0.44	0.44	0.44	-3.30%	21,252
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-17.27%	1,000
May 15, 2026	0.45	0.55	0.45	0.55	0.55	27.91%	3,125
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	2,500
May 13, 2026	0.45	0.45	0.43	0.43	0.43	1.18%	28,820
May 12, 2026	0.40	0.43	0.40	0.43	0.43	-	8,870
May 11, 2026	0.46	0.47	0.37	0.43	0.43	-7.61%	279,854
May 7, 2026	0.48	0.48	0.46	0.46	0.46	-20.69%	10,000
May 6, 2026	0.55	0.58	0.54	0.58	0.58	38.10%	5,400
May 5, 2026	0.47	0.47	0.42	0.42	0.42	-6.67%	19,600
May 4, 2026	0.48	0.48	0.41	0.45	0.45	-7.22%	37,966
May 1, 2026	0.52	0.53	0.49	0.49	0.49	-27.61%	12,001
Apr 30, 2026	0.68	0.70	0.67	0.67	0.67	-4.29%	11,000
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	16.67%	750
Apr 28, 2026	0.60	0.60	0.60	0.60	0.60	-11.76%	4,090
Apr 24, 2026	0.66	0.68	0.60	0.68	0.68	-4.23%	26,900
Apr 23, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	13,200
Apr 22, 2026	0.71	0.72	0.71	0.72	0.72	2.86%	27,500
Apr 20, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	5,000