Critical Copper Mining Corp. (CSE:CCCU)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
At close: Oct 30, 2026
Critical Copper Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 49,491 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 282,373 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 41,666 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 41,333 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 333 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 499 |
| Oct 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.33% | 10,833 |
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 16,999 |
| Oct 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,999 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 113,053 |
| Oct 6, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -20.00% | 291,923 |
| Oct 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 312,333 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 833 |
| Sep 29, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,333 |
| Sep 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 20.00% | 17,676 |
| Sep 22, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 16,759 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 64,999 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 125,666 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,666 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.00% | 999 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.67% | 11,666 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,359 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 85,116 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 2,001 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,333 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 4,712 |
| Aug 21, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | - | 63,666 |
| Aug 19, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | - | 23,333 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 666 |
| Aug 7, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 16.67% | 37,666 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,333 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 158,666 |
| Aug 4, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 40.00% | 110,666 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 83,666 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 999 |
| Jul 24, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 68,333 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.00% | 1,847 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -28.57% | 3,335 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | 16.67% | 24,299 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 31,784 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 666 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,333 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | - | 2,981 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | - | 20,333 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 24,166 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | - | 9,166 |
| Jul 6, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | - | 17,999 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,333 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 6,333 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 91,999 |