Canadian Copper Inc. (CSE:CCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
-0.0050 (-3.13%)
Apr 24, 2025, 2:49 PM EDT

Canadian Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.160.160.160.16--22,500
Apr 22, 20250.160.160.160.16-3.23%6,000
Apr 21, 20250.150.160.150.16-3.33%43,880
Apr 17, 20250.170.170.150.15--9.09%143,667
Apr 16, 20250.170.170.160.17-3.13%76,241
Apr 15, 20250.170.170.160.16--38,500
Apr 14, 20250.160.160.160.16-3.23%96,500
Apr 11, 20250.170.170.150.16--6.06%78,543
Apr 10, 20250.170.170.160.17--112,958
Apr 9, 20250.160.170.160.17-3.13%36,000
Apr 8, 20250.170.170.160.16--59,622
Apr 7, 20250.160.160.140.16--82,071
Apr 4, 20250.160.160.160.16--3.03%5,000
Apr 3, 20250.170.170.150.17--2.94%321,560
Apr 2, 20250.180.180.160.17--2.86%98,269
Apr 1, 20250.190.190.180.18--2.78%38,500
Mar 31, 20250.180.190.180.18-5.88%165,695
Mar 28, 20250.170.180.160.17--2.86%202,691
Mar 27, 20250.180.180.180.18-6.06%2,000
Mar 26, 20250.180.180.170.17--5.71%60,862
Mar 25, 20250.170.180.170.18-6.06%10,500
Mar 24, 20250.160.170.160.17-6.45%14,600
Mar 21, 20250.170.170.150.16--8.82%19,043
Mar 20, 20250.170.170.170.17-3.03%90,186
Mar 19, 20250.170.170.170.17--2.94%21,805
Mar 18, 20250.180.180.170.17--2.86%8,000
Mar 17, 20250.180.180.160.18--2.78%102,857
Mar 14, 20250.180.180.180.18--27,706
Mar 13, 20250.180.180.180.18--2.70%17,763
Mar 12, 20250.180.190.170.19-5.71%72,948
Mar 11, 20250.190.190.170.18--2.78%34,110
Mar 10, 20250.200.200.180.18--7.69%13,260
Mar 7, 20250.190.200.190.20-5.41%17,800
Mar 6, 20250.190.190.190.19--30,800
Mar 5, 20250.190.190.190.19--2.63%65,350
Mar 4, 20250.190.200.190.19--7.32%33,872
Mar 3, 20250.200.210.190.21-2.50%57,250
Feb 28, 20250.210.210.170.20-5.26%299,933
Feb 27, 20250.190.190.190.19--126,573
Feb 26, 20250.190.200.180.19-5.56%82,500
Feb 25, 20250.180.190.180.18--44,670
Feb 24, 20250.190.200.180.18--10.00%169,929
Feb 21, 20250.180.200.180.20-11.11%202,510
Feb 20, 20250.150.180.150.18--691,129
Feb 19, 20250.190.190.180.18--23,000
Feb 18, 20250.180.180.170.18-2.86%10,100
Feb 14, 20250.190.190.180.18--5,120
Feb 13, 20250.180.180.180.18--2.78%20,231
Feb 12, 20250.190.190.180.18--58,460
Feb 11, 20250.190.190.180.18--2.70%1,780,109