Skip to main content
Canadian Copper Inc. (CSE:CCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
+0.020 (11.11%)
Feb 21, 2025, 3:20 PM EST

Canadian Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.180.200.180.20-11.11%202,510
Feb 20, 20250.150.180.150.18--691,129
Feb 19, 20250.190.190.180.18--23,000
Feb 18, 20250.180.180.170.18-2.86%10,100
Feb 14, 20250.190.190.180.18--5,120
Feb 13, 20250.180.180.180.18--2.78%20,231
Feb 12, 20250.190.190.180.18--58,460
Feb 11, 20250.190.190.180.18--2.70%1,780,109
Feb 10, 20250.190.190.180.19-2.78%84,716
Feb 7, 20250.190.190.180.18--129,638
Feb 6, 20250.180.180.170.18-2.86%102,080
Feb 5, 20250.160.180.160.18-12.90%59,800
Feb 4, 20250.150.170.150.16-3.33%63,236
Feb 3, 20250.150.150.150.15-3.45%25,000
Jan 31, 20250.150.150.150.15--3.33%70,950
Jan 30, 20250.150.150.150.15-7.14%56,184
Jan 29, 20250.150.150.140.14--6.67%176,094
Jan 28, 20250.150.150.150.15--26,500
Jan 27, 20250.150.150.140.15--248,700
Jan 24, 20250.150.150.140.15-3.45%124,500
Jan 23, 20250.150.150.150.15--19,045
Jan 22, 20250.140.150.140.15-3.57%244,002
Jan 21, 20250.140.140.140.14--149,000
Jan 20, 20250.140.140.130.14-3.70%145,037
Jan 17, 20250.140.140.140.14--45,558
Jan 16, 20250.140.140.140.14--3,860
Jan 15, 20250.130.140.130.14--3.57%40,562
Jan 14, 20250.130.140.130.14-7.69%31,336
Jan 13, 20250.130.130.130.13--57,275
Jan 10, 20250.140.140.130.13--3.70%17,011
Jan 9, 20250.140.140.140.14--3.57%12,055
Jan 8, 20250.140.140.140.14--7,811
Jan 7, 20250.140.140.140.14--2,619
Jan 6, 20250.140.140.140.14-3.70%7,100
Jan 3, 20250.150.150.140.14--71,000
Jan 2, 20250.150.150.140.14--6.90%19,008
Dec 31, 20240.150.150.140.15--10,518
Dec 30, 20240.150.150.140.15--3.33%75,152
Dec 27, 20240.150.150.140.15-3.45%120,500
Dec 24, 20240.140.150.140.15-3.57%16,500
Dec 23, 20240.140.140.140.14--3,782
Dec 20, 20240.130.140.130.14-7.69%38,576
Dec 19, 20240.140.140.130.13--7.14%63,500
Dec 18, 20240.140.140.140.14--167,611
Dec 17, 20240.140.140.140.14-3.70%8,000
Dec 16, 20240.140.140.140.14--3.57%78,030
Dec 13, 20240.140.140.140.14--99,100
Dec 12, 20240.140.150.140.14--28,647
Dec 11, 20240.150.150.140.14--5,000
Dec 10, 20240.150.150.140.14--3.45%87,394
Dec 9, 20240.140.150.140.15--86,646
Dec 6, 20240.150.150.150.15--39,094
Dec 5, 20240.140.150.140.15--12,251
Dec 4, 20240.150.150.150.15--100,470
Dec 3, 20240.140.150.140.15-3.57%56,761
Dec 2, 20240.140.140.140.14--7,003
Nov 29, 20240.150.150.140.14--3.45%33,000
Nov 28, 20240.150.150.150.15--3.33%83,990
Nov 27, 20240.150.150.150.15-3.45%62,793
Nov 26, 20240.150.150.150.15--11,000
Nov 25, 20240.140.150.140.15-3.57%117,778
Nov 22, 20240.150.150.140.14--3.45%81,031
Nov 21, 20240.140.150.140.15-7.41%121,772
Nov 20, 20240.140.150.140.14--3.57%55,000
Nov 19, 20240.140.140.140.14--6,500
Nov 18, 20240.140.140.120.14--423,042
Nov 15, 20240.140.140.140.14--38,834
Nov 14, 20240.140.140.140.14-3.70%35,839
Nov 13, 20240.150.150.130.14--10.00%39,630
Nov 12, 20240.150.150.150.15--3.23%219,292
Nov 11, 20240.150.160.150.16-3.33%63,353
Nov 8, 20240.140.150.140.15-7.14%137,195
Nov 7, 20240.150.150.140.14--9.68%55,658
Nov 6, 20240.150.160.120.16-6.90%151,939
Nov 5, 20240.140.150.140.15--3.33%63,887
Nov 4, 20240.150.150.150.15-3.45%6,000
Nov 1, 20240.150.160.150.15--6.45%107,864
Oct 31, 20240.160.160.150.16-3.33%46,239
Oct 30, 20240.160.170.150.15--9.09%318,357
Oct 29, 20240.150.170.140.17-10.00%748,231
Oct 28, 20240.110.240.110.15-50.00%1,150,359
Oct 25, 20240.100.100.100.10-5.26%48,500
Oct 24, 20240.100.100.100.10--5.00%35,000
Oct 23, 20240.100.100.100.10-5.26%4,000
Oct 22, 20240.100.100.100.10--5.00%193,002
Oct 21, 20240.100.100.100.10-5.26%39,000
Oct 18, 20240.100.100.100.10--55,000
Oct 17, 20240.100.100.100.10--100,000
Oct 16, 20240.100.100.100.10--43,950
Oct 15, 20240.100.100.100.10--5.00%95,121
Oct 11, 20240.100.100.100.10--6,000
Oct 10, 20240.100.100.100.10-5.26%53,000
Oct 9, 20240.100.100.100.10--5.00%63,543
Oct 8, 20240.100.100.100.10--116,000
Oct 7, 20240.100.100.100.10--85,845
Oct 4, 20240.100.100.100.10-5.26%29,000
Oct 3, 20240.100.100.100.10--5.00%33,650
Oct 2, 20240.100.110.100.10--516,078
Oct 1, 20240.110.110.100.10-5.26%4,381
Sep 30, 20240.100.100.100.10-11.76%15,818