Skip to main content
Canadian Copper Inc. (CSE: CCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
+0.010 (7.69%)
Dec 20, 2024, 2:35 PM EST

Canadian Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.130.140.130.14-7.69%38,576
Dec 19, 20240.140.140.130.13--7.14%63,500
Dec 18, 20240.140.140.140.14--167,611
Dec 17, 20240.140.140.140.14-3.70%8,000
Dec 16, 20240.140.140.140.14--3.57%78,030
Dec 13, 20240.140.140.140.14--99,100
Dec 12, 20240.140.150.140.14--28,647
Dec 11, 20240.150.150.140.14--5,000
Dec 10, 20240.150.150.140.14--3.45%87,394
Dec 9, 20240.140.150.140.15--86,646
Dec 6, 20240.150.150.150.15--39,094
Dec 5, 20240.140.150.140.15--12,251
Dec 4, 20240.150.150.150.15--100,470
Dec 3, 20240.140.150.140.15-3.57%56,761
Dec 2, 20240.140.140.140.14--7,003
Nov 29, 20240.150.150.140.14--3.45%33,000
Nov 28, 20240.150.150.150.15--3.33%83,990
Nov 27, 20240.150.150.150.15-3.45%62,793
Nov 26, 20240.150.150.150.15--11,000
Nov 25, 20240.140.150.140.15-3.57%117,778
Nov 22, 20240.150.150.140.14--3.45%81,031
Nov 21, 20240.140.150.140.15-7.41%121,772
Nov 20, 20240.140.150.140.14--3.57%55,000
Nov 19, 20240.140.140.140.14--6,500
Nov 18, 20240.140.140.120.14--423,042
Nov 15, 20240.140.140.140.14--38,834
Nov 14, 20240.140.140.140.14-3.70%35,839
Nov 13, 20240.150.150.130.14--10.00%39,630
Nov 12, 20240.150.150.150.15--3.23%219,292
Nov 11, 20240.150.160.150.16-3.33%63,353
Nov 8, 20240.140.150.140.15-7.14%137,195
Nov 7, 20240.150.150.140.14--9.68%55,658
Nov 6, 20240.150.160.120.16-6.90%151,939
Nov 5, 20240.140.150.140.15--3.33%63,887
Nov 4, 20240.150.150.150.15-3.45%6,000
Nov 1, 20240.150.160.150.15--6.45%107,864
Oct 31, 20240.160.160.150.16-3.33%46,239
Oct 30, 20240.160.170.150.15--9.09%318,357
Oct 29, 20240.150.170.140.17-10.00%748,231
Oct 28, 20240.110.240.110.15-50.00%1,150,359
Oct 25, 20240.100.100.100.10-5.26%48,500
Oct 24, 20240.100.100.100.10--5.00%35,000
Oct 23, 20240.100.100.100.10-5.26%4,000
Oct 22, 20240.100.100.100.10--5.00%193,002
Oct 21, 20240.100.100.100.10-5.26%39,000
Oct 18, 20240.100.100.100.10--55,000
Oct 17, 20240.100.100.100.10--100,000
Oct 16, 20240.100.100.100.10--43,950
Oct 15, 20240.100.100.100.10--5.00%95,121
Oct 11, 20240.100.100.100.10--6,000
Oct 10, 20240.100.100.100.10-5.26%53,000
Oct 9, 20240.100.100.100.10--5.00%63,543
Oct 8, 20240.100.100.100.10--116,000
Oct 7, 20240.100.100.100.10--85,845
Oct 4, 20240.100.100.100.10-5.26%29,000
Oct 3, 20240.100.100.100.10--5.00%33,650
Oct 2, 20240.100.110.100.10--516,078
Oct 1, 20240.110.110.100.10-5.26%4,381
Sep 30, 20240.100.100.100.10-11.76%15,818
Sep 27, 20240.100.100.070.09--10.53%248,102
Sep 26, 20240.100.110.100.10--9.52%15,900
Sep 25, 20240.100.110.100.11--15,445
Sep 24, 20240.100.110.100.11-5.00%193,000
Sep 23, 20240.090.100.090.10--93,794
Sep 20, 20240.100.110.100.10--21,566
Sep 19, 20240.100.120.100.10-11.11%709,017
Sep 18, 20240.090.090.090.09-12.50%142,312
Sep 17, 20240.080.090.080.08--120,662
Sep 16, 20240.080.080.080.08--5,054
Sep 13, 20240.080.080.080.08--150,660
Sep 12, 20240.080.080.080.08--7,001
Sep 11, 20240.080.080.080.08-14.29%7,000
Sep 10, 20240.070.080.070.07--61,264
Sep 9, 20240.080.080.070.07--6.67%105,000
Sep 6, 20240.080.080.080.08--6.25%13,000
Sep 5, 20240.080.080.080.08-6.67%95,000
Sep 4, 20240.080.080.080.08--29,000
Sep 3, 20240.080.080.070.08--66,772
Aug 30, 20240.080.080.080.08-7.14%23,000
Aug 29, 20240.070.070.070.07-7.69%49,000
Aug 28, 20240.080.080.070.07--13.33%80,276
Aug 27, 20240.070.080.070.08--6.25%11,072
Aug 26, 20240.080.080.080.08--3,800
Aug 23, 20240.080.080.080.08--3,263
Aug 22, 20240.080.080.080.08-23.08%10,666
Aug 21, 20240.080.080.070.07--18.75%114,153
Aug 20, 20240.080.080.080.08--3,145
Aug 19, 20240.080.080.080.08--9,769
Aug 16, 20240.080.080.080.08--4,000
Aug 15, 20240.080.080.070.08--32,190
Aug 14, 20240.080.080.080.08-6.67%8,076
Aug 13, 20240.080.080.080.08--5,100
Aug 12, 20240.080.080.080.08-7.14%9,000
Aug 9, 20240.080.080.070.07--6.67%23,201
Aug 8, 20240.080.080.080.08-7.14%175,000
Aug 7, 20240.070.070.070.07---
Aug 6, 20240.080.080.070.07--6.67%33,760
Aug 2, 20240.080.080.080.08--6.25%181,000
Aug 1, 20240.080.080.080.08--2,007
Jul 31, 20240.080.080.080.08--5,323