Canadian Copper Inc. (CSE:CCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.2950
-0.0050 (-1.67%)
Oct 31, 2025, 1:33 PM EDT

Canadian Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.300.300.300.300.30-5,600
Oct 30, 20250.300.300.300.300.30-253,330
Oct 29, 20250.300.300.300.300.30-80,373
Oct 28, 20250.300.300.300.300.30-46,239
Oct 27, 20250.300.300.300.300.30-1.67%121,620
Oct 24, 20250.290.300.290.300.303.45%55,315
Oct 23, 20250.290.290.290.290.29-3.33%65,575
Oct 22, 20250.300.300.290.300.30-338,435
Oct 21, 20250.310.310.300.300.30-6.25%43,003
Oct 20, 20250.320.320.320.320.323.23%26,175
Oct 17, 20250.320.320.300.310.31-3.13%48,253
Oct 16, 20250.330.340.320.320.32-3.03%530,987
Oct 15, 20250.340.350.330.330.33-1.49%559,715
Oct 14, 20250.320.350.320.340.344.69%1,094,665
Oct 10, 20250.350.350.320.320.32-7.25%112,878
Oct 9, 20250.360.360.350.350.356.15%738,213
Oct 8, 20250.310.340.310.330.3310.17%164,309
Oct 7, 20250.330.350.290.300.30-7.81%753,276
Oct 6, 20250.280.320.280.320.3218.52%820,968
Oct 3, 20250.240.280.240.270.2712.50%487,832
Oct 2, 20250.240.240.230.240.24-129,885
Oct 1, 20250.240.240.240.240.24-387,605
Sep 30, 20250.240.240.240.240.24-103,222
Sep 29, 20250.250.250.240.240.24-239,865
Sep 26, 20250.240.250.230.240.24-2.04%166,016
Sep 25, 20250.260.260.250.250.25-5.77%221,271
Sep 24, 20250.250.260.230.260.266.12%387,001
Sep 23, 20250.220.250.220.250.2513.95%398,534
Sep 22, 20250.220.220.220.220.224.88%401,141
Sep 19, 20250.210.210.210.210.217.89%335,397
Sep 18, 20250.200.200.190.190.19-5.00%95,475
Sep 17, 20250.200.200.200.200.208.11%88,492
Sep 16, 20250.190.190.180.190.19-138,744
Sep 15, 20250.180.190.180.190.1915.62%119,788
Sep 12, 20250.160.160.160.160.163.23%20,354
Sep 11, 20250.160.160.160.160.16-81,146
Sep 10, 20250.160.160.160.160.16-137,074
Sep 9, 20250.160.160.160.160.16-36,075
Sep 8, 20250.160.160.160.160.16-3.13%315,106
Sep 5, 20250.160.160.160.160.16-173,480
Sep 4, 20250.160.160.160.160.16-3.03%105,000
Sep 3, 20250.170.170.170.170.176.45%912,665
Sep 2, 20250.160.160.160.160.16-3.13%115,740
Aug 29, 20250.160.160.160.160.163.23%146,447
Aug 28, 20250.150.160.150.160.163.33%156,500
Aug 27, 20250.150.150.150.150.15-6.25%43,057
Aug 26, 20250.170.170.160.160.16-81,039
Aug 25, 20250.160.170.160.160.16-3.03%129,674
Aug 22, 20250.170.170.170.170.17-307,506
Aug 21, 20250.170.170.170.170.173.13%20,167