Canadian Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.64	0.64	0.62	0.64	0.64	-	153,541
Jun 12, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	102,882
Jun 11, 2026	0.59	0.64	0.59	0.63	0.63	5.00%	49,127
Jun 10, 2026	0.59	0.62	0.59	0.60	0.60	-	118,623
Jun 9, 2026	0.61	0.63	0.58	0.60	0.60	-3.23%	383,665
Jun 8, 2026	0.61	0.62	0.61	0.62	0.62	-	121,572
Jun 5, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	21,273
Jun 4, 2026	0.61	0.64	0.61	0.63	0.63	1.61%	42,485
Jun 3, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	42,987
Jun 2, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	78,648
Jun 1, 2026	0.64	0.67	0.62	0.62	0.62	-3.13%	153,045
May 29, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	136,321
May 28, 2026	0.63	0.64	0.63	0.63	0.63	-1.56%	68,681
May 27, 2026	0.64	0.68	0.64	0.64	0.64	1.59%	84,976
May 26, 2026	0.61	0.64	0.61	0.63	0.63	3.28%	185,918
May 25, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	113,143
May 22, 2026	0.62	0.64	0.61	0.63	0.63	1.61%	111,572
May 21, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	130,251
May 20, 2026	0.65	0.65	0.61	0.63	0.63	-3.08%	134,790
May 19, 2026	0.64	0.66	0.63	0.65	0.65	-	42,967
May 15, 2026	0.67	0.67	0.64	0.65	0.65	-5.80%	154,608
May 14, 2026	0.68	0.69	0.66	0.69	0.69	4.55%	49,070
May 13, 2026	0.69	0.69	0.66	0.66	0.66	-2.94%	378,270
May 12, 2026	0.68	0.69	0.66	0.68	0.68	-	179,000
May 11, 2026	0.65	0.68	0.64	0.68	0.68	4.62%	101,697
May 8, 2026	0.62	0.65	0.62	0.65	0.65	6.56%	85,851
May 7, 2026	0.64	0.64	0.61	0.61	0.61	-3.17%	78,504
May 6, 2026	0.65	0.65	0.62	0.63	0.63	-	202,532
May 5, 2026	0.65	0.66	0.63	0.63	0.63	-3.08%	185,282
May 4, 2026	0.66	0.67	0.65	0.65	0.65	-4.41%	156,100
May 1, 2026	0.68	0.69	0.66	0.68	0.68	-	59,102
Apr 30, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	92,252
Apr 29, 2026	0.68	0.69	0.67	0.69	0.69	-	107,125
Apr 28, 2026	0.67	0.69	0.67	0.69	0.69	-	75,236
Apr 27, 2026	0.69	0.69	0.67	0.69	0.69	2.99%	158,904
Apr 24, 2026	0.68	0.68	0.66	0.67	0.67	-	155,400
Apr 23, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	133,285
Apr 22, 2026	0.66	0.70	0.66	0.69	0.69	4.55%	209,832
Apr 21, 2026	0.70	0.70	0.63	0.66	0.66	-2.94%	169,542
Apr 20, 2026	0.69	0.71	0.68	0.68	0.68	-4.23%	140,598
Apr 17, 2026	0.73	0.73	0.68	0.71	0.71	1.43%	309,415
Apr 16, 2026	0.75	0.75	0.70	0.70	0.70	-2.78%	288,307
Apr 15, 2026	0.75	0.76	0.72	0.72	0.72	-5.26%	312,942
Apr 14, 2026	0.65	0.79	0.64	0.76	0.76	22.58%	1,376,985
Apr 13, 2026	0.64	0.64	0.61	0.62	0.62	-4.62%	152,611
Apr 10, 2026	0.68	0.69	0.62	0.65	0.65	-4.41%	729,592
Apr 9, 2026	0.60	0.68	0.58	0.68	0.68	15.25%	1,377,097
Apr 8, 2026	0.55	0.62	0.55	0.59	0.59	7.27%	858,603
Apr 7, 2026	0.56	0.59	0.54	0.55	0.55	-1.79%	337,540
Apr 6, 2026	0.60	0.60	0.56	0.56	0.56	-5.08%	40,441