Canadian Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.75	0.75	0.71	0.72	-	-	162,107
Apr 15, 2026	0.75	0.76	0.72	0.72	0.72	-5.26%	312,942
Apr 14, 2026	0.65	0.79	0.64	0.76	0.76	22.58%	1,376,985
Apr 13, 2026	0.64	0.64	0.61	0.62	0.62	-4.62%	152,611
Apr 10, 2026	0.68	0.69	0.62	0.65	0.65	-4.41%	729,592
Apr 9, 2026	0.60	0.68	0.58	0.68	0.68	15.25%	1,377,097
Apr 8, 2026	0.55	0.62	0.55	0.59	0.59	7.27%	858,603
Apr 7, 2026	0.56	0.59	0.54	0.55	0.55	-1.79%	337,540
Apr 6, 2026	0.60	0.60	0.56	0.56	0.56	-5.08%	40,441
Apr 2, 2026	0.54	0.60	0.53	0.59	0.59	9.26%	216,360
Apr 1, 2026	0.54	0.56	0.54	0.54	0.54	1.89%	498,301
Mar 31, 2026	0.58	0.58	0.51	0.53	0.53	-3.64%	698,289
Mar 30, 2026	0.60	0.60	0.55	0.55	0.55	-5.17%	194,335
Mar 27, 2026	0.60	0.60	0.55	0.58	0.58	3.57%	258,931
Mar 26, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	52,800
Mar 25, 2026	0.60	0.64	0.56	0.57	0.57	-1.72%	339,578
Mar 24, 2026	0.58	0.58	0.57	0.58	0.58	-1.69%	125,667
Mar 23, 2026	0.58	0.59	0.55	0.59	0.59	3.51%	379,493
Mar 20, 2026	0.54	0.59	0.51	0.57	0.57	7.55%	907,710
Mar 19, 2026	0.56	0.57	0.53	0.53	0.53	-7.02%	698,316
Mar 18, 2026	0.65	0.65	0.57	0.57	0.57	-12.31%	165,730
Mar 17, 2026	0.55	0.66	0.55	0.65	0.65	16.07%	328,276
Mar 16, 2026	0.51	0.61	0.51	0.56	0.56	9.80%	470,184
Mar 13, 2026	0.54	0.54	0.49	0.51	0.51	-	335,656
Mar 12, 2026	0.55	0.55	0.47	0.51	0.51	-8.93%	1,327,100
Mar 11, 2026	0.60	0.60	0.55	0.56	0.56	-1.75%	144,862
Mar 10, 2026	0.59	0.60	0.56	0.57	0.57	-3.39%	348,760
Mar 9, 2026	0.59	0.61	0.55	0.59	0.59	-7.81%	289,397
Mar 6, 2026	0.65	0.66	0.62	0.64	0.64	-1.54%	165,464
Mar 5, 2026	0.68	0.68	0.60	0.65	0.65	-7.14%	323,115
Mar 4, 2026	0.68	0.70	0.64	0.70	0.70	4.48%	103,057
Mar 3, 2026	0.69	0.69	0.62	0.67	0.67	-4.29%	390,397
Mar 2, 2026	0.70	0.70	0.68	0.70	0.70	2.94%	132,903
Feb 27, 2026	0.72	0.72	0.68	0.68	0.68	-4.23%	93,215
Feb 26, 2026	0.69	0.72	0.69	0.71	0.71	-1.39%	148,021
Feb 25, 2026	0.74	0.74	0.71	0.72	0.72	-2.70%	70,429
Feb 24, 2026	0.75	0.77	0.71	0.74	0.74	5.71%	173,481
Feb 23, 2026	0.69	0.77	0.69	0.70	0.70	-	110,210
Feb 20, 2026	0.75	0.75	0.68	0.70	0.70	-	100,914
Feb 19, 2026	0.68	0.75	0.67	0.70	0.70	2.94%	112,536
Feb 18, 2026	0.68	0.71	0.68	0.68	0.68	-	61,221
Feb 17, 2026	0.77	0.77	0.67	0.68	0.68	-6.85%	339,874
Feb 13, 2026	0.73	0.75	0.73	0.73	0.73	-1.35%	109,005
Feb 12, 2026	0.76	0.79	0.73	0.74	0.74	-	308,168
Feb 11, 2026	0.75	0.78	0.70	0.74	0.74	4.23%	675,926
Feb 10, 2026	0.74	0.74	0.69	0.71	0.71	-	152,891
Feb 9, 2026	0.62	0.73	0.60	0.71	0.71	26.79%	626,545
Feb 6, 2026	0.57	0.62	0.56	0.56	0.56	-	341,888
Feb 5, 2026	0.66	0.66	0.56	0.56	0.56	-17.65%	745,818
Feb 4, 2026	0.74	0.74	0.67	0.68	0.68	-4.23%	155,088