Canadian Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	96,968
Nov 6, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	144,790
Nov 5, 2026	0.53	0.56	0.52	0.56	0.56	3.70%	2,552,922
Nov 4, 2026	0.50	0.54	0.50	0.54	0.54	10.20%	93,695
Nov 3, 2026	0.53	0.53	0.49	0.49	0.49	-3.92%	109,232
Nov 2, 2026	0.55	0.55	0.51	0.51	0.51	-	68,462
Oct 30, 2026	0.53	0.53	0.51	0.51	0.51	-7.27%	102,175
Oct 29, 2026	0.52	0.55	0.50	0.55	0.55	5.77%	102,840
Oct 28, 2026	0.52	0.52	0.51	0.52	0.52	-	5,426
Oct 27, 2026	0.52	0.52	0.50	0.52	0.52	1.96%	178,039
Oct 26, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	107,776
Oct 23, 2026	0.52	0.55	0.52	0.53	0.53	1.92%	104,807
Oct 22, 2026	0.53	0.54	0.48	0.52	0.52	-1.89%	221,182
Oct 21, 2026	0.57	0.57	0.53	0.53	0.53	-5.36%	267,684
Oct 20, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	136,915
Oct 19, 2026	0.56	0.57	0.52	0.57	0.57	-1.72%	324,648
Oct 16, 2026	0.60	0.60	0.57	0.58	0.58	-	175,035
Oct 15, 2026	0.62	0.62	0.58	0.58	0.58	-1.69%	121,267
Oct 14, 2026	0.64	0.64	0.59	0.59	0.59	-6.35%	313,078
Oct 13, 2026	0.63	0.64	0.62	0.63	0.63	3.28%	56,903
Oct 9, 2026	0.61	0.65	0.61	0.61	0.61	-	146,672
Oct 8, 2026	0.63	0.64	0.61	0.61	0.61	-3.17%	62,159
Oct 7, 2026	0.63	0.64	0.63	0.63	0.63	-1.56%	27,823
Oct 6, 2026	0.66	0.66	0.62	0.64	0.64	-3.03%	167,259
Oct 5, 2026	0.68	0.68	0.65	0.66	0.66	-1.49%	162,901
Oct 2, 2026	0.69	0.69	0.65	0.67	0.67	-2.90%	196,623
Oct 1, 2026	0.70	0.70	0.68	0.69	0.69	1.47%	48,189
Sep 30, 2026	0.72	0.72	0.68	0.68	0.68	-2.86%	31,988
Sep 29, 2026	0.72	0.72	0.69	0.70	0.70	-2.78%	78,800
Sep 28, 2026	0.69	0.72	0.69	0.72	0.72	2.86%	125,997
Sep 25, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	41,274
Sep 24, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	25,387
Sep 23, 2026	0.75	0.75	0.68	0.72	0.72	-2.70%	56,646
Sep 22, 2026	0.73	0.75	0.69	0.74	0.74	2.78%	260,979
Sep 21, 2026	0.72	0.73	0.72	0.72	0.72	-	97,977
Sep 18, 2026	0.71	0.72	0.70	0.72	0.72	-	50,985
Sep 17, 2026	0.73	0.73	0.70	0.72	0.72	5.88%	93,496
Sep 16, 2026	0.72	0.74	0.68	0.68	0.68	-6.85%	127,162
Sep 15, 2026	0.74	0.74	0.72	0.73	0.73	1.39%	154,667
Sep 14, 2026	0.76	0.76	0.70	0.72	0.72	-2.70%	120,226
Sep 11, 2026	0.73	0.75	0.72	0.74	0.74	2.78%	273,466
Sep 10, 2026	0.71	0.73	0.68	0.72	0.72	-	480,738
Sep 9, 2026	0.73	0.73	0.71	0.72	0.72	1.41%	268,925
Sep 8, 2026	0.69	0.73	0.69	0.71	0.71	1.43%	114,510
Sep 4, 2026	0.75	0.75	0.70	0.70	0.70	-5.41%	83,375
Sep 3, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	216,472
Sep 2, 2026	0.70	0.74	0.70	0.73	0.73	1.39%	191,297
Sep 1, 2026	0.70	0.74	0.69	0.72	0.72	-	403,175
Aug 31, 2026	0.67	0.72	0.67	0.72	0.72	9.09%	251,157
Aug 28, 2026	0.65	0.69	0.65	0.66	0.66	1.54%	142,485