Canadian Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.67	0.68	0.65	0.65	0.65	-2.99%	161,267
Aug 13, 2026	0.68	0.68	0.66	0.67	0.67	-	88,220
Aug 12, 2026	0.69	0.69	0.67	0.67	0.67	-	31,732
Aug 11, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	61,429
Aug 10, 2026	0.72	0.72	0.69	0.69	0.69	-1.43%	50,805
Aug 7, 2026	0.75	0.75	0.69	0.70	0.70	-4.11%	313,079
Aug 6, 2026	0.67	0.73	0.67	0.73	0.73	8.96%	347,278
Aug 5, 2026	0.62	0.68	0.62	0.67	0.67	8.06%	190,429
Aug 4, 2026	0.65	0.66	0.61	0.62	0.62	-3.13%	178,377
Jul 31, 2026	0.65	0.67	0.63	0.64	0.64	-3.03%	85,659
Jul 30, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	192,882
Jul 29, 2026	0.64	0.66	0.64	0.65	0.65	4.84%	194,447
Jul 28, 2026	0.64	0.64	0.60	0.62	0.62	-1.59%	104,210
Jul 27, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	51,512
Jul 24, 2026	0.60	0.65	0.60	0.62	0.62	5.08%	140,600
Jul 23, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	23,433
Jul 22, 2026	0.59	0.60	0.59	0.60	0.60	-	62,701
Jul 21, 2026	0.60	0.60	0.58	0.60	0.60	1.69%	50,367
Jul 20, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	17,605
Jul 17, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	12,718
Jul 16, 2026	0.60	0.60	0.56	0.59	0.59	-	186,030
Jul 15, 2026	0.61	0.61	0.58	0.59	0.59	-1.67%	64,122
Jul 14, 2026	0.61	0.62	0.59	0.60	0.60	-1.64%	146,185
Jul 13, 2026	0.62	0.63	0.60	0.61	0.61	3.39%	206,303
Jul 10, 2026	0.58	0.62	0.58	0.59	0.59	1.72%	241,691
Jul 9, 2026	0.58	0.60	0.58	0.58	0.58	-	108,837
Jul 8, 2026	0.57	0.59	0.55	0.58	0.58	1.75%	644,442
Jul 7, 2026	0.59	0.59	0.56	0.57	0.57	-5.00%	112,233
Jul 6, 2026	0.58	0.60	0.57	0.60	0.60	1.69%	108,200
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	-	3,222
Jul 2, 2026	0.58	0.60	0.58	0.59	0.59	-1.67%	82,159
Jun 30, 2026	0.60	0.60	0.59	0.60	0.60	3.45%	45,840
Jun 29, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	35,151
Jun 26, 2026	0.60	0.61	0.59	0.60	0.60	1.69%	37,138
Jun 25, 2026	0.56	0.59	0.56	0.59	0.59	1.72%	87,850
Jun 24, 2026	0.58	0.58	0.56	0.58	0.58	-	151,201
Jun 23, 2026	0.63	0.63	0.57	0.58	0.58	-7.94%	196,352
Jun 22, 2026	0.64	0.64	0.62	0.63	0.63	1.61%	63,450
Jun 19, 2026	0.62	0.64	0.61	0.62	0.62	-	111,207
Jun 18, 2026	0.60	0.63	0.60	0.62	0.62	1.64%	56,670
Jun 17, 2026	0.63	0.63	0.60	0.61	0.61	-1.61%	51,470
Jun 16, 2026	0.63	0.64	0.61	0.62	0.62	-3.13%	70,532
Jun 15, 2026	0.64	0.64	0.62	0.64	0.64	-	153,541
Jun 12, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	102,882
Jun 11, 2026	0.59	0.64	0.59	0.63	0.63	5.00%	49,127
Jun 10, 2026	0.59	0.62	0.59	0.60	0.60	-	118,623
Jun 9, 2026	0.61	0.63	0.58	0.60	0.60	-3.23%	383,665
Jun 8, 2026	0.61	0.62	0.61	0.62	0.62	-	121,572
Jun 5, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	21,273
Jun 4, 2026	0.61	0.64	0.61	0.63	0.63	1.61%	42,485