CDN Maverick Capital Corp. (CSE:CDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
+0.0100 (3.45%)
Oct 10, 2025, 10:47 AM EDT

CDN Maverick Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.340.360.330.360.362.86%12,000
Oct 7, 20250.350.350.350.350.352.94%2,000
Oct 6, 20250.340.340.330.340.34-38,810
Oct 3, 20250.320.370.320.340.346.25%21,000
Oct 2, 20250.330.340.320.320.32-10,500
Oct 1, 20250.280.320.280.320.3214.29%23,500
Sep 30, 20250.310.310.280.280.28-12.50%10,000
Sep 29, 20250.320.320.320.320.32--
Sep 26, 20250.320.330.320.320.32-13,029
Sep 25, 20250.310.330.310.320.3214.29%54,600
Sep 24, 20250.290.290.270.280.28-3.45%98,666
Sep 23, 20250.270.300.240.290.2926.09%48,500
Sep 22, 20250.210.230.210.230.2315.00%5,500
Sep 19, 20250.210.210.160.200.20-9.09%84,502
Sep 18, 20250.220.220.220.220.22-15.38%85,700
Sep 17, 20250.270.270.260.260.26-3.70%24,000
Sep 16, 20250.270.270.270.270.271.89%13,000
Sep 15, 20250.270.270.270.270.27--
Sep 12, 20250.250.270.250.270.273.92%34,001
Sep 11, 20250.260.260.260.260.26-1.92%5,400
Sep 10, 20250.230.260.230.260.2613.04%7,571
Sep 9, 20250.230.230.230.230.23--
Sep 8, 20250.230.250.230.230.239.52%30,000
Sep 5, 20250.210.210.210.210.21-4.55%7,200
Sep 4, 20250.230.230.220.220.22-8.33%12,731
Sep 3, 20250.240.240.240.240.24--
Sep 2, 20250.240.240.240.240.24--
Aug 29, 20250.250.250.240.240.24-4.00%8,500
Aug 28, 20250.250.250.250.250.25--
Aug 27, 20250.250.250.250.250.25-4,000
Aug 26, 20250.250.250.250.250.25-3,560
Aug 25, 20250.230.250.230.250.2513.64%11,500
Aug 22, 20250.220.220.220.220.22-4.35%21,500
Aug 21, 20250.230.230.230.230.23-4.17%1,000
Aug 20, 20250.230.250.230.240.249.09%19,000
Aug 19, 20250.230.230.220.220.22-6.38%21,000
Aug 18, 20250.250.250.240.240.24-9.62%7,700
Aug 15, 20250.270.270.260.260.26-7.14%2,000
Aug 14, 20250.280.280.280.280.28--
Aug 13, 20250.290.290.270.280.28-3.45%10,000
Aug 12, 20250.290.290.290.290.29--
Aug 11, 20250.290.290.290.290.29-1.69%4,000
Aug 8, 20250.290.300.290.300.30-42,357
Aug 7, 20250.290.300.280.300.303.51%19,730
Aug 6, 20250.290.290.290.290.29--
Aug 5, 20250.290.290.290.290.29-30,000
Aug 1, 20250.290.320.280.290.29-52,300
Jul 31, 20250.270.290.270.290.295.56%18,000
Jul 30, 20250.220.270.220.270.2722.73%25,142
Jul 29, 20250.220.220.210.220.22-31,000