CDN Maverick Capital Corp. (CSE:CDN)
Canada · Delayed Price · Currency is CAD 0.3400
-0.0100 (-2.86%)
Oct 31, 2025, 3:25 PM EDT
CDN Maverick Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.34 | 0.34 | 0.29 | 0.32 | 0.32 | -8.57% | 19,000 |
| Oct 29, 2025 | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | 4.48% | 10,000 |
| Oct 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 27, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 8.06% | 15,000 |
| Oct 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 12,000 |
| Oct 23, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 24.00% | 34,750 |
| Oct 22, 2025 | 0.28 | 0.29 | 0.24 | 0.25 | 0.25 | -12.28% | 32,500 |
| Oct 21, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -5.00% | 23,000 |
| Oct 20, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -11.76% | 30,500 |
| Oct 17, 2025 | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -12.82% | 31,500 |
| Oct 16, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -2.50% | 14,900 |
| Oct 15, 2025 | 0.33 | 0.40 | 0.30 | 0.40 | 0.40 | 17.65% | 57,000 |
| Oct 14, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -5.56% | 5,320 |
| Oct 10, 2025 | 0.30 | 0.36 | 0.30 | 0.36 | 0.36 | 24.14% | 27,500 |
| Oct 9, 2025 | 0.35 | 0.35 | 0.27 | 0.29 | 0.29 | -19.44% | 62,961 |
| Oct 8, 2025 | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | 2.86% | 12,000 |
| Oct 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 2,000 |
| Oct 6, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 38,810 |
| Oct 3, 2025 | 0.32 | 0.37 | 0.32 | 0.34 | 0.34 | 6.25% | 21,000 |
| Oct 2, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | - | 10,500 |
| Oct 1, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 14.29% | 23,500 |
| Sep 30, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -12.50% | 10,000 |
| Sep 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Sep 26, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | - | 13,029 |
| Sep 25, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 14.29% | 54,600 |
| Sep 24, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 98,666 |
| Sep 23, 2025 | 0.27 | 0.30 | 0.24 | 0.29 | 0.29 | 26.09% | 48,500 |
| Sep 22, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 15.00% | 5,500 |
| Sep 19, 2025 | 0.21 | 0.21 | 0.16 | 0.20 | 0.20 | -4.76% | 84,502 |
| Sep 18, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -19.23% | 85,700 |
| Sep 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 24,000 |
| Sep 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 13,000 |
| Sep 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 12, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 34,001 |
| Sep 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 5,400 |
| Sep 10, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 13.04% | 7,571 |
| Sep 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 8, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 9.52% | 30,000 |
| Sep 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 7,200 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 12,731 |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 8,500 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,560 |
| Aug 25, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.64% | 11,500 |
| Aug 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 21,500 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 1,000 |
| Aug 20, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 9.09% | 19,000 |