Skip to main content
CDN Maverick Capital Corp. (CSE: CDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
0.00 (0.00%)
Jan 30, 2025, 4:00 PM EST

CDN Maverick Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.170.170.170.17---
Jan 30, 20250.170.170.170.17---
Jan 29, 20250.170.170.170.17--7,000
Jan 28, 20250.170.170.170.17-6.25%1,585
Jan 27, 20250.160.160.160.16-6.67%3,000
Jan 24, 20250.150.150.150.15---
Jan 23, 20250.150.150.150.15--5,500
Jan 22, 20250.160.160.150.15--9.09%6,300
Jan 21, 20250.180.180.170.17--13.16%19,100
Jan 20, 20250.190.190.190.19---
Jan 17, 20250.190.190.190.19---
Jan 16, 20250.190.190.190.19-2.70%500
Jan 15, 20250.190.190.190.19--46,500
Jan 14, 20250.190.190.190.19--26,000
Jan 13, 20250.190.190.190.19--26,500
Jan 10, 20250.200.210.190.19--13.95%28,600
Jan 9, 20250.130.220.130.22-72.00%72,000
Jan 8, 20250.100.130.100.13-25.00%73,500
Jan 7, 20250.110.110.100.10--4.76%11,500
Jan 6, 20250.100.110.100.11-5.00%12,150
Jan 3, 20250.100.100.100.10---
Jan 2, 20250.100.100.100.10--17,000
Dec 31, 20240.100.100.100.10--7,505
Dec 30, 20240.100.100.100.10--19,000
Dec 27, 20240.120.120.100.10--16.67%23,000
Dec 24, 20240.120.120.120.12--6,500
Dec 23, 20240.120.120.120.12-4.35%1,000
Dec 20, 20240.130.140.120.12--4.17%28,230
Dec 19, 20240.120.120.120.12---
Dec 18, 20240.120.120.120.12---
Dec 17, 20240.120.120.120.12--4.00%12,080
Dec 16, 20240.130.130.130.13-4.17%1,000
Dec 13, 20240.120.120.120.12---
Dec 12, 20240.120.120.120.12--22,000
Dec 11, 20240.110.120.110.12-20.00%25,835
Dec 10, 20240.100.100.100.10---
Dec 9, 20240.100.110.090.10--4.76%42,670
Dec 6, 20240.110.110.110.11--6,000
Dec 5, 20240.120.120.110.11--12.50%49,550
Dec 4, 20240.120.120.120.12--4.00%8,000
Dec 3, 20240.140.150.120.13--10.71%138,000
Dec 2, 20240.150.150.140.14--3.45%9,500
Nov 29, 20240.150.150.150.15---
Nov 28, 20240.150.150.150.15---
Nov 27, 20240.150.150.150.15--3.33%9,500
Nov 26, 20240.150.160.150.15--41,745
Nov 25, 20240.150.150.150.15---
Nov 22, 20240.150.150.150.15---
Nov 21, 20240.150.150.150.15---
Nov 20, 20240.150.150.150.15---
Nov 19, 20240.150.150.150.15---
Nov 18, 20240.150.150.150.15---
Nov 15, 20240.150.150.150.15---
Nov 14, 20240.150.150.150.15---
Nov 13, 20240.150.150.150.15---
Nov 12, 20240.150.150.150.15--3,500
Nov 11, 20240.150.150.150.15---
Nov 8, 20240.150.150.150.15---
Nov 7, 20240.150.150.150.15--3.23%18,100
Nov 6, 20240.160.160.160.16---
Nov 5, 20240.150.160.150.16--3.13%14,500
Nov 4, 20240.160.160.160.16---
Nov 1, 20240.160.160.160.16---
Oct 31, 20240.160.160.160.16--2,000
Oct 30, 20240.160.160.160.16---
Oct 29, 20240.160.160.160.16---
Oct 28, 20240.170.170.160.16--3.03%11,000
Oct 25, 20240.170.170.170.17---
Oct 24, 20240.170.170.170.17--600
Oct 23, 20240.170.170.170.17---
Oct 22, 20240.170.170.170.17--2,000
Oct 21, 20240.180.180.170.17--13.16%3,000
Oct 18, 20240.200.200.180.19--13.64%8,500
Oct 17, 20240.180.220.180.22-25.71%28,500
Oct 16, 20240.180.180.170.18-2.94%15,500
Oct 15, 20240.160.170.160.17--20,080
Oct 11, 20240.170.170.170.17-6.25%17,382
Oct 10, 20240.130.160.130.16-28.00%61,500
Oct 9, 20240.130.130.130.13-4.17%2,000
Oct 8, 20240.110.120.110.12-9.09%54,000
Oct 7, 20240.110.110.110.11---
Oct 4, 20240.110.110.110.11---
Oct 3, 20240.110.110.110.11---
Oct 2, 20240.110.110.110.11-10.00%33,000
Oct 1, 20240.100.100.100.10--9.09%2,000
Sep 30, 20240.110.110.110.11-4.76%600
Sep 27, 20240.110.110.110.11---
Sep 26, 20240.110.110.110.11---
Sep 25, 20240.110.110.110.11---
Sep 24, 20240.110.110.110.11--4.55%9,100
Sep 23, 20240.110.110.110.11---
Sep 20, 20240.110.110.110.11---
Sep 19, 20240.110.110.110.11--9,000
Sep 18, 20240.110.110.110.11--8,000
Sep 17, 20240.110.110.110.11--2,500
Sep 16, 20240.110.110.110.11---
Sep 13, 20240.110.110.110.11---
Sep 12, 20240.110.110.110.11---
Sep 11, 20240.110.110.110.11---
Sep 10, 20240.110.110.110.11--4.35%7,000