CDN Maverick Capital Corp. (CSE:CDN)
Canada · Delayed Price · Currency is CAD 0.2200
-0.0200 (-8.33%)
At close: Dec 5, 2025
CDN Maverick Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 7,500 |
| Dec 4, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | - | 19,000 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 11,500 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -2.08% | 5,000 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 7,000 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,000 |
| Nov 26, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 25.00% | 72,500 |
| Nov 25, 2025 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 5.26% | 41,000 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -13.64% | 25,600 |
| Nov 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8,500 |
| Nov 20, 2025 | 0.21 | 0.24 | 0.17 | 0.22 | 0.22 | 10.00% | 111,900 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 30,002 |
| Nov 18, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -9.09% | 40,500 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 6,350 |
| Nov 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,400 |
| Nov 11, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,500 |
| Nov 10, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 4,500 |
| Nov 6, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 17,450 |
| Nov 5, 2025 | 0.30 | 0.32 | 0.28 | 0.30 | 0.30 | -6.25% | 32,000 |
| Nov 4, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 3.23% | 7,500 |
| Nov 3, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -8.82% | 3,500 |
| Oct 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 1,320 |
| Oct 30, 2025 | 0.34 | 0.35 | 0.29 | 0.35 | 0.35 | - | 25,200 |
| Oct 29, 2025 | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | 4.48% | 10,000 |
| Oct 27, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 8.06% | 15,000 |
| Oct 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 12,000 |
| Oct 23, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 24.00% | 34,750 |
| Oct 22, 2025 | 0.28 | 0.29 | 0.24 | 0.25 | 0.25 | -12.28% | 32,500 |
| Oct 21, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -5.00% | 23,000 |
| Oct 20, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -11.76% | 30,500 |
| Oct 17, 2025 | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -12.82% | 31,500 |
| Oct 16, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -2.50% | 14,900 |
| Oct 15, 2025 | 0.33 | 0.40 | 0.30 | 0.40 | 0.40 | 17.65% | 57,000 |
| Oct 14, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -5.56% | 5,320 |
| Oct 10, 2025 | 0.30 | 0.36 | 0.30 | 0.36 | 0.36 | 24.14% | 27,500 |
| Oct 9, 2025 | 0.35 | 0.35 | 0.27 | 0.29 | 0.29 | -19.44% | 62,961 |
| Oct 8, 2025 | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | 2.86% | 12,000 |
| Oct 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 2,000 |
| Oct 6, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 38,810 |
| Oct 3, 2025 | 0.32 | 0.37 | 0.32 | 0.34 | 0.34 | 6.25% | 21,000 |
| Oct 2, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | - | 10,500 |
| Oct 1, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 14.29% | 23,500 |
| Sep 30, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -12.50% | 10,000 |
| Sep 26, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | - | 13,029 |
| Sep 25, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 14.29% | 54,600 |
| Sep 24, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 98,666 |
| Sep 23, 2025 | 0.27 | 0.30 | 0.24 | 0.29 | 0.29 | 26.09% | 48,500 |
| Sep 22, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 15.00% | 5,500 |
| Sep 19, 2025 | 0.21 | 0.21 | 0.16 | 0.20 | 0.20 | -4.76% | 84,502 |
| Sep 18, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -19.23% | 85,700 |