CDN Maverick Capital Corp. (CSE:CDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.3400
-0.0100 (-2.86%)
Oct 31, 2025, 3:25 PM EDT

CDN Maverick Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.340.340.290.320.32-8.57%19,000
Oct 29, 20250.340.370.340.350.354.48%10,000
Oct 28, 20250.340.340.340.340.34--
Oct 27, 20250.310.340.310.340.348.06%15,000
Oct 24, 20250.310.310.310.310.31-12,000
Oct 23, 20250.270.310.270.310.3124.00%34,750
Oct 22, 20250.280.290.240.250.25-12.28%32,500
Oct 21, 20250.300.300.280.290.29-5.00%23,000
Oct 20, 20250.330.330.300.300.30-11.76%30,500
Oct 17, 20250.380.380.340.340.34-12.82%31,500
Oct 16, 20250.400.400.380.390.39-2.50%14,900
Oct 15, 20250.330.400.300.400.4017.65%57,000
Oct 14, 20250.350.350.340.340.34-5.56%5,320
Oct 10, 20250.300.360.300.360.3624.14%27,500
Oct 9, 20250.350.350.270.290.29-19.44%62,961
Oct 8, 20250.340.360.330.360.362.86%12,000
Oct 7, 20250.350.350.350.350.352.94%2,000
Oct 6, 20250.340.340.330.340.34-38,810
Oct 3, 20250.320.370.320.340.346.25%21,000
Oct 2, 20250.330.340.320.320.32-10,500
Oct 1, 20250.280.320.280.320.3214.29%23,500
Sep 30, 20250.310.310.280.280.28-12.50%10,000
Sep 29, 20250.320.320.320.320.32--
Sep 26, 20250.320.330.320.320.32-13,029
Sep 25, 20250.310.330.310.320.3214.29%54,600
Sep 24, 20250.290.290.270.280.28-3.45%98,666
Sep 23, 20250.270.300.240.290.2926.09%48,500
Sep 22, 20250.210.230.210.230.2315.00%5,500
Sep 19, 20250.210.210.160.200.20-4.76%84,502
Sep 18, 20250.250.250.210.210.21-19.23%85,700
Sep 17, 20250.270.270.260.260.26-3.70%24,000
Sep 16, 20250.270.270.270.270.271.89%13,000
Sep 15, 20250.270.270.270.270.27--
Sep 12, 20250.250.270.250.270.273.92%34,001
Sep 11, 20250.260.260.260.260.26-1.92%5,400
Sep 10, 20250.230.260.230.260.2613.04%7,571
Sep 9, 20250.230.230.230.230.23--
Sep 8, 20250.230.250.230.230.239.52%30,000
Sep 5, 20250.210.210.210.210.21-4.55%7,200
Sep 4, 20250.230.230.220.220.22-8.33%12,731
Sep 3, 20250.240.240.240.240.24--
Sep 2, 20250.240.240.240.240.24--
Aug 29, 20250.250.250.240.240.24-4.00%8,500
Aug 28, 20250.250.250.250.250.25--
Aug 27, 20250.250.250.250.250.25-4,000
Aug 26, 20250.250.250.250.250.25-3,560
Aug 25, 20250.230.250.230.250.2513.64%11,500
Aug 22, 20250.220.220.220.220.22-4.35%21,500
Aug 21, 20250.230.230.230.230.23-4.17%1,000
Aug 20, 20250.230.250.230.240.249.09%19,000