CDN Maverick Capital Corp. (CSE:CDN)
Canada · Delayed Price · Currency is CAD 0.2600
-0.0100 (-3.70%)
Sep 17, 2025, 3:51 PM EDT
CDN Maverick Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -3.70% | 24,000 |
| Sep 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.89% | 13,000 |
| Sep 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Sep 12, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 3.92% | 34,001 |
| Sep 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 5,400 |
| Sep 10, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | - | 13.04% | 7,571 |
| Sep 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Sep 8, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | - | 9.52% | 30,000 |
| Sep 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 7,200 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -8.33% | 12,731 |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Aug 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 8,500 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 4,000 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 3,560 |
| Aug 25, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | - | 13.64% | 11,500 |
| Aug 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.35% | 21,500 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 1,000 |
| Aug 20, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | - | 9.09% | 19,000 |
| Aug 19, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -6.38% | 21,000 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -9.62% | 7,700 |
| Aug 15, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -7.14% | 2,000 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Aug 13, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | - | -3.45% | 10,000 |
| Aug 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Aug 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.69% | 4,000 |
| Aug 8, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 42,357 |
| Aug 7, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | - | 3.51% | 19,730 |
| Aug 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Aug 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 30,000 |
| Aug 1, 2025 | 0.29 | 0.32 | 0.28 | 0.29 | - | - | 52,300 |
| Jul 31, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 5.56% | 18,000 |
| Jul 30, 2025 | 0.22 | 0.27 | 0.22 | 0.27 | - | 22.73% | 25,142 |
| Jul 29, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 31,000 |
| Jul 28, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -4.35% | 4,739 |
| Jul 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 14,507 |
| Jul 24, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -8.00% | 7,500 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.96% | 10,000 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jul 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 5,000 |
| Jul 18, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | - | -10.34% | 14,005 |
| Jul 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jul 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jul 15, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 3.57% | 14,000 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 10, 2025 | 0.27 | 0.28 | 0.25 | 0.28 | - | - | 26,200 |
| Jul 9, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | - | -6.67% | 24,500 |
| Jul 8, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | - | 8,500 |