CDN Maverick Capital Corp. (CSE:CDN)
Canada · Delayed Price · Currency is CAD 0.2200
-0.0100 (-4.35%)
Aug 22, 2025, 1:02 PM EDT
CDN Maverick Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.35% | 21,500 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 1,000 |
| Aug 20, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | - | 9.09% | 19,000 |
| Aug 19, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -6.38% | 21,000 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -9.62% | 7,700 |
| Aug 15, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -7.14% | 2,000 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Aug 13, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | - | -3.45% | 10,000 |
| Aug 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Aug 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.69% | 4,000 |
| Aug 8, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 42,357 |
| Aug 7, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | - | 3.51% | 19,730 |
| Aug 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Aug 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 30,000 |
| Aug 1, 2025 | 0.29 | 0.32 | 0.28 | 0.29 | - | - | 52,300 |
| Jul 31, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 5.56% | 18,000 |
| Jul 30, 2025 | 0.22 | 0.27 | 0.22 | 0.27 | - | 22.73% | 25,142 |
| Jul 29, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 31,000 |
| Jul 28, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -4.35% | 4,739 |
| Jul 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 14,507 |
| Jul 24, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -8.00% | 7,500 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.96% | 10,000 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jul 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 5,000 |
| Jul 18, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | - | -10.34% | 14,005 |
| Jul 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jul 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jul 15, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 3.57% | 14,000 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 10, 2025 | 0.27 | 0.28 | 0.25 | 0.28 | - | - | 26,200 |
| Jul 9, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | - | -6.67% | 24,500 |
| Jul 8, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | - | 8,500 |
| Jul 7, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | - | 13,535 |
| Jul 4, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | - | -9.09% | 28,000 |
| Jul 3, 2025 | 0.27 | 0.33 | 0.27 | 0.33 | - | 17.86% | 19,200 |
| Jul 2, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | - | -6.67% | 20,500 |
| Jun 30, 2025 | 0.34 | 0.34 | 0.30 | 0.30 | - | -9.09% | 25,250 |
| Jun 27, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -10.81% | 28,000 |
| Jun 26, 2025 | 0.31 | 0.37 | 0.31 | 0.37 | - | 19.35% | 26,530 |
| Jun 25, 2025 | 0.36 | 0.37 | 0.31 | 0.31 | - | -13.89% | 13,600 |
| Jun 24, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | - | 16.13% | 31,923 |
| Jun 23, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 6.90% | 8,000 |
| Jun 20, 2025 | 0.33 | 0.33 | 0.27 | 0.29 | - | -14.71% | 43,700 |
| Jun 19, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | - | -8.11% | 29,000 |
| Jun 18, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | - | 5.71% | 9,850 |
| Jun 17, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | - | 9.37% | 21,100 |
| Jun 16, 2025 | 0.29 | 0.33 | 0.27 | 0.32 | - | 14.29% | 72,750 |
| Jun 13, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | - | 3.70% | 23,010 |
| Jun 12, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | - | 3.85% | 108,376 |