CDN Maverick Capital Corp. (CSE:CDN)
Canada · Delayed Price · Currency is CAD 0.2500
+0.0100 (4.17%)
At close: Feb 9, 2026
CDN Maverick Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -7.69% | 59,700 |
| Feb 4, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | -7.14% | 56,500 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 1,500 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 1,000 |
| Jan 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 2,000 |
| Jan 29, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 17,580 |
| Jan 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,000 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 9,500 |
| Jan 26, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 15,400 |
| Jan 22, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 10,900 |
| Jan 21, 2026 | 0.28 | 0.30 | 0.26 | 0.26 | 0.26 | -7.14% | 30,000 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 24,000 |
| Jan 19, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 1.72% | 31,500 |
| Jan 16, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 16.00% | 26,500 |
| Jan 15, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 43,500 |
| Jan 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 13,000 |
| Jan 12, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 20,214 |
| Jan 9, 2026 | 0.29 | 0.30 | 0.26 | 0.29 | 0.29 | 3.57% | 18,000 |
| Jan 8, 2026 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | - | 41,160 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.75% | 5,500 |
| Jan 6, 2026 | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | 21.28% | 19,500 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 18,500 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -9.62% | 31,208 |
| Dec 31, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 12,000 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 9,000 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 500 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 5,000 |
| Dec 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 7,500 |
| Dec 22, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 13.64% | 17,500 |
| Dec 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 500 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.35% | 10,000 |
| Dec 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 500 |
| Dec 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,500 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 3,000 |
| Dec 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 17,000 |
| Dec 5, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 7,500 |
| Dec 4, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | - | 19,000 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 11,500 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -2.08% | 5,000 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 7,000 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,000 |
| Nov 26, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 25.00% | 72,500 |
| Nov 25, 2025 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 5.26% | 41,000 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -13.64% | 25,600 |
| Nov 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8,500 |
| Nov 20, 2025 | 0.21 | 0.24 | 0.17 | 0.22 | 0.22 | 10.00% | 111,900 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 30,002 |
| Nov 18, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -9.09% | 40,500 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 6,350 |
| Nov 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,400 |