CDN Maverick Capital Corp. (CSE:CDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.2850
-0.0050 (-1.75%)
Aug 1, 2025, 3:41 PM EDT

CDN Maverick Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.290.320.290.32-12.28%-
Jul 31, 20250.270.290.270.29-5.56%18,000
Jul 30, 20250.220.270.220.27-22.73%25,142
Jul 29, 20250.220.220.210.22--31,000
Jul 28, 20250.230.230.220.22--4.35%4,739
Jul 25, 20250.230.230.230.23--14,507
Jul 24, 20250.240.240.230.23--8.00%7,500
Jul 23, 20250.250.250.250.25--1.96%10,000
Jul 22, 20250.260.260.260.26---
Jul 21, 20250.260.260.260.26--1.92%5,000
Jul 18, 20250.280.280.260.26--10.34%14,005
Jul 17, 20250.290.290.290.29---
Jul 16, 20250.290.290.290.29---
Jul 15, 20250.280.290.280.29-3.57%14,000
Jul 14, 20250.280.280.280.28---
Jul 11, 20250.280.280.280.28---
Jul 10, 20250.270.280.250.28--26,200
Jul 9, 20250.290.290.270.28--6.67%24,500
Jul 8, 20250.300.310.300.30--8,500
Jul 7, 20250.280.300.280.30--13,535
Jul 4, 20250.330.330.300.30--9.09%28,000
Jul 3, 20250.270.330.270.33-17.86%19,200
Jul 2, 20250.290.290.270.28--6.67%20,500
Jun 30, 20250.340.340.300.30--9.09%25,250
Jun 27, 20250.340.340.330.33--10.81%28,000
Jun 26, 20250.310.370.310.37-19.35%26,530
Jun 25, 20250.360.370.310.31--13.89%13,600
Jun 24, 20250.350.360.340.36-16.13%31,923
Jun 23, 20250.300.310.300.31-6.90%8,000
Jun 20, 20250.330.330.270.29--14.71%43,700
Jun 19, 20250.360.360.340.34--8.11%29,000
Jun 18, 20250.350.370.350.37-5.71%9,850
Jun 17, 20250.330.350.330.35-9.37%21,100
Jun 16, 20250.290.330.270.32-14.29%72,750
Jun 13, 20250.270.280.260.28-3.70%23,010
Jun 12, 20250.260.290.260.27-3.85%108,376
Jun 11, 20250.220.260.220.26-18.18%62,000
Jun 10, 20250.240.240.220.22--15.38%7,500
Jun 9, 20250.210.260.210.26-26.83%10,160
Jun 6, 20250.200.210.200.21-7.89%28,000
Jun 5, 20250.190.190.190.19-5.56%1,000
Jun 4, 20250.180.180.180.18---
Jun 3, 20250.180.180.180.18---
Jun 2, 20250.180.180.180.18---
May 30, 20250.180.180.180.18---
May 29, 20250.190.190.180.18--10.00%2,000
May 28, 20250.210.210.200.20--4,761
May 27, 20250.190.200.190.20-11.11%10,000
May 26, 20250.220.220.170.18--18.18%77,900
May 23, 20250.200.220.200.22-12.82%5,000