CDN Maverick Capital Corp. (CSE:CDN)
Canada
· Delayed Price · Currency is CAD 0.1950
-0.0050 (-2.50%)
May 22, 2025, 10:50 AM EDT
CDN Maverick Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | -2.50% | - |
| May 21, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | -9.09% | 8,525 |
| May 20, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 4.76% | 2,700 |
| May 16, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 10.53% | 8,000 |
| May 15, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.56% | 4,000 |
| May 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 13,000 |
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 9, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 6.06% | 2,000 |
| May 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 7,000 |
| May 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,000 |
| May 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 1,000 |
| May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 10,000 |
| May 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 1,000 |
| Apr 28, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | 17.86% | 15,110 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 24, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | 3.70% | 17,500 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 10,000 |
| Apr 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 4,000 |
| Apr 15, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 17.39% | 11,500 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -11.54% | 21,000 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,000 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 4,500 |
| Apr 4, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | - | -20.59% | 57,280 |
| Apr 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 4,100 |
| Mar 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 3,000 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 79,135 |
| Mar 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,000 |
| Mar 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 20,500 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -10.00% | 20,000 |
| Mar 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.26% | 11,055 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 11,500 |
| Mar 13, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | - | 40,500 |
| Mar 12, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 31,000 |