CDN Maverick Capital Corp. (CSE:CDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
0.00 (0.00%)
Mar 25, 2025, 9:30 AM EST

CDN Maverick Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.170.170.170.17---
Mar 28, 20250.170.170.170.17---
Mar 27, 20250.170.170.170.17---
Mar 26, 20250.170.170.170.17---
Mar 25, 20250.170.170.170.17--3,000
Mar 24, 20250.180.180.170.17--5.56%79,135
Mar 21, 20250.180.180.180.18--1,000
Mar 20, 20250.180.180.180.18---
Mar 19, 20250.180.180.180.18--20,500
Mar 18, 20250.200.200.180.18--10.00%20,000
Mar 17, 20250.190.200.190.20-5.26%11,055
Mar 14, 20250.200.200.190.19--5.00%11,500
Mar 13, 20250.200.210.200.20--40,500
Mar 12, 20250.210.210.200.20--4.76%31,000
Mar 11, 20250.210.210.210.21---
Mar 10, 20250.210.210.210.21--1,000
Mar 7, 20250.210.210.210.21---
Mar 6, 20250.210.210.210.21--1,500
Mar 5, 20250.210.210.210.21--4.55%3,000
Mar 4, 20250.220.220.220.22---
Mar 3, 20250.220.230.220.22-4.76%8,100
Feb 28, 20250.210.210.210.21---
Feb 27, 20250.210.210.210.21--1,000
Feb 26, 20250.230.230.210.21--8.70%11,500
Feb 25, 20250.230.230.230.23---
Feb 24, 20250.230.230.230.23---
Feb 21, 20250.230.230.230.23---
Feb 20, 20250.230.230.230.23---
Feb 19, 20250.250.250.220.23--4.17%8,900
Feb 18, 20250.230.240.230.24-6.67%1,500
Feb 14, 20250.230.240.230.23-7.14%14,605
Feb 13, 20250.210.210.210.21---
Feb 12, 20250.220.220.210.21--4.55%6,020
Feb 11, 20250.220.220.220.22-10.00%1,000
Feb 10, 20250.200.200.200.20--500
Feb 7, 20250.190.220.190.20-8.11%16,800
Feb 6, 20250.180.190.180.19-8.82%6,800
Feb 5, 20250.170.170.170.17---
Feb 4, 20250.170.170.170.17---
Feb 3, 20250.170.170.170.17---
Jan 31, 20250.170.170.170.17---
Jan 30, 20250.170.170.170.17---
Jan 29, 20250.170.170.170.17--7,000
Jan 28, 20250.170.170.170.17-6.25%1,585
Jan 27, 20250.160.160.160.16-6.67%3,000
Jan 24, 20250.150.150.150.15---
Jan 23, 20250.150.150.150.15--5,500
Jan 22, 20250.160.160.150.15--9.09%6,300
Jan 21, 20250.180.180.170.17--13.16%19,100
Jan 20, 20250.190.190.190.19---