CDN Maverick Capital Corp. (CSE:CDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
Apr 24, 2025, 3:42 PM EDT

CDN Maverick Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.140.140.140.14---
Apr 24, 20250.130.140.120.14-3.70%17,500
Apr 23, 20250.140.140.140.14--10,000
Apr 22, 20250.140.140.140.14---
Apr 21, 20250.140.140.140.14---
Apr 17, 20250.140.140.140.14---
Apr 16, 20250.140.140.140.14--4,000
Apr 15, 20250.120.140.120.14-17.39%11,500
Apr 14, 20250.130.130.120.12--11.54%21,000
Apr 11, 20250.130.130.130.13---
Apr 10, 20250.130.130.130.13--1,000
Apr 9, 20250.130.130.130.13---
Apr 8, 20250.130.130.130.13---
Apr 7, 20250.130.130.130.13--3.70%4,500
Apr 4, 20250.170.170.130.14--20.59%57,280
Apr 3, 20250.170.170.170.17---
Apr 2, 20250.170.170.170.17---
Apr 1, 20250.170.170.170.17--4,100
Mar 31, 20250.170.170.170.17---
Mar 28, 20250.170.170.170.17---
Mar 27, 20250.170.170.170.17---
Mar 26, 20250.170.170.170.17---
Mar 25, 20250.170.170.170.17--3,000
Mar 24, 20250.180.180.170.17--5.56%79,135
Mar 21, 20250.180.180.180.18--1,000
Mar 20, 20250.180.180.180.18---
Mar 19, 20250.180.180.180.18--20,500
Mar 18, 20250.200.200.180.18--10.00%20,000
Mar 17, 20250.190.200.190.20-5.26%11,055
Mar 14, 20250.200.200.190.19--5.00%11,500
Mar 13, 20250.200.210.200.20--40,500
Mar 12, 20250.210.210.200.20--4.76%31,000
Mar 11, 20250.210.210.210.21---
Mar 10, 20250.210.210.210.21--1,000
Mar 7, 20250.210.210.210.21---
Mar 6, 20250.210.210.210.21--1,500
Mar 5, 20250.210.210.210.21--4.55%3,000
Mar 4, 20250.220.220.220.22---
Mar 3, 20250.220.230.220.22-4.76%8,100
Feb 28, 20250.210.210.210.21---
Feb 27, 20250.210.210.210.21--1,000
Feb 26, 20250.230.230.210.21--8.70%11,500
Feb 25, 20250.230.230.230.23---
Feb 24, 20250.230.230.230.23---
Feb 21, 20250.230.230.230.23---
Feb 20, 20250.230.230.230.23---
Feb 19, 20250.250.250.220.23--4.17%8,900
Feb 18, 20250.230.240.230.24-6.67%1,500
Feb 14, 20250.230.240.230.23-7.14%14,605
Feb 13, 20250.210.210.210.21---