CDN Maverick Capital Corp. (CSE:CDN)
Canada · Delayed Price · Currency is CAD 0.2100
+0.0100 (5.00%)
May 1, 2026, 2:36 PM EST
CDN Maverick Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 6,500 |
| Apr 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 6,000 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 2,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 28,500 |
| Apr 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 3,200 |
| Apr 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 55,501 |
| Apr 22, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 6,000 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 4,000 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.14% | 31,500 |
| Apr 17, 2026 | 0.20 | 0.21 | 0.17 | 0.21 | 0.21 | - | 24,500 |
| Apr 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 2,000 |
| Apr 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 3,000 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 12,000 |
| Apr 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 3,600 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 4,000 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 11,401 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 500 |
| Apr 7, 2026 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -4.55% | 14,500 |
| Apr 6, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 22.22% | 8,000 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 4,500 |
| Mar 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,500 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 6,020 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 1,700 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 1,000 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -4.76% | 25,500 |
| Mar 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 8,000 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,000 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 3,000 |
| Mar 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 3,050 |
| Mar 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 10,685 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 10,600 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -18.00% | 53,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 1,150 |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 500 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 7,000 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 12,600 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 14,000 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1,000 |
| Feb 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 1,000 |
| Feb 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Feb 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,500 |
| Feb 19, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 17,000 |
| Feb 18, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 20.83% | 35,500 |
| Feb 17, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 3,500 |
| Feb 13, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -17.86% | 36,500 |
| Feb 11, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.00% | 19,600 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,500 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 2,000 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -7.69% | 59,700 |