CDN Maverick Capital Corp. (CSE:CDN)
Canada · Delayed Price · Currency is CAD 0.2100
-0.0100 (-4.55%)
Jun 10, 2026, 3:06 PM EST
CDN Maverick Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.55% | 24,500 |
| Jun 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3,000 |
| Jun 4, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 7,800 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,000 |
| May 28, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 13.64% | 7,000 |
| May 27, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 9,000 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 500 |
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,100 |
| May 19, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -7.69% | 13,100 |
| May 13, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 30,500 |
| May 12, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 9,000 |
| May 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.82% | 2,000 |
| May 8, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 18,000 |
| May 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 35,000 |
| May 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 3,000 |
| May 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 4,000 |
| May 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 5,000 |
| May 1, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 5,000 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 6,500 |
| Apr 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 6,000 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 2,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 28,500 |
| Apr 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 3,200 |
| Apr 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 55,501 |
| Apr 22, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 6,000 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 4,000 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.14% | 31,500 |
| Apr 17, 2026 | 0.20 | 0.21 | 0.17 | 0.21 | 0.21 | - | 24,500 |
| Apr 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 2,000 |
| Apr 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 3,000 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 12,000 |
| Apr 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 3,600 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 4,000 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 11,401 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 500 |
| Apr 7, 2026 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -4.55% | 14,500 |
| Apr 6, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 22.22% | 8,000 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 4,500 |
| Mar 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,500 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 6,020 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 1,700 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 1,000 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -4.76% | 25,500 |
| Mar 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 8,000 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,000 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 3,000 |
| Mar 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 3,050 |
| Mar 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 10,685 |