CDN Maverick Capital Corp. (CSE:CDN)
Canada · Delayed Price · Currency is CAD 0.2500
-0.0100 (-3.85%)
Aug 28, 2026, 3:08 PM EST
CDN Maverick Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 28,500 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,000 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 500 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 4,045 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -6.90% | 3,500 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -6.45% | 31,292 |
| Aug 19, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 19,400 |
| Aug 18, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 23,000 |
| Aug 17, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 21.74% | 14,500 |
| Aug 14, 2026 | 0.26 | 0.29 | 0.23 | 0.23 | 0.23 | -9.80% | 62,500 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 119,000 |
| Aug 12, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 4,000 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 36,015 |
| Aug 10, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 13.04% | 12,000 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,000 |
| Jul 30, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 9.52% | 2,000 |
| Jul 29, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -10.64% | 11,000 |
| Jul 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 2,000 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.88% | 6,500 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,040 |
| Jul 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 500 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 1,500 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 2,000 |
| Jul 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 550 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 3,000 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 580 |
| Jul 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 11,000 |
| Jul 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 5,000 |
| Jul 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 3,000 |
| Jun 30, 2026 | 0.26 | 0.30 | 0.22 | 0.25 | 0.25 | - | 45,900 |
| Jun 29, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 4.17% | 13,600 |
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,000 |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,000 |
| Jun 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 6,000 |
| Jun 23, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 4,095 |
| Jun 18, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 19.05% | 64,500 |
| Jun 17, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 10,812 |
| Jun 16, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.52% | 5,500 |
| Jun 10, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.55% | 24,500 |
| Jun 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3,000 |
| Jun 4, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 7,800 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,000 |
| May 28, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 13.64% | 7,000 |
| May 27, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 9,000 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 500 |
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,100 |
| May 19, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -7.69% | 13,100 |
| May 13, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 30,500 |