Skip to main content
CordovaCann Corp. (CSE:CDVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0850 (-56.67%)
May 6, 2025, 2:29 PM EDT

CordovaCann Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07---
May 7, 20250.070.070.070.07---
May 6, 20250.070.070.070.07--56.67%2,461
May 5, 20250.150.150.150.15---
May 2, 20250.150.150.150.15---
May 1, 20250.150.150.150.15---
Apr 30, 20250.150.150.150.15---
Apr 29, 20250.150.150.150.15-25.00%500
Apr 28, 20250.120.120.120.12---
Apr 25, 20250.120.120.120.12---
Apr 24, 20250.120.120.120.12-84.62%11,000
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07--31.58%11,000
Apr 21, 20250.100.100.100.10---
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10---
Apr 15, 20250.100.100.100.10--9.52%1,500
Apr 14, 20250.110.110.110.11--8.70%501
Apr 11, 20250.120.120.120.12---
Apr 10, 20250.120.120.120.12---
Apr 9, 20250.120.120.120.12---
Apr 8, 20250.100.120.100.12-21.05%10,809
Apr 7, 20250.100.100.100.10--5,678
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10---
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.200.200.100.10--58.70%2,707
Mar 26, 20250.230.230.230.23-142.11%3,085
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10--9,190
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10---
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10-11.76%5,000
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.090.090.090.09---
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09---
Feb 28, 20250.080.090.080.09--21,000