Skip to main content
CordovaCann Corp. (CSE: CDVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

CordovaCann Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.050.050.040.04--46.67%88,000
Dec 16, 20240.080.080.080.08---
Dec 13, 20240.080.080.080.08---
Dec 12, 20240.080.080.080.08---
Dec 11, 20240.080.080.080.08---
Dec 10, 20240.080.080.080.08---
Dec 9, 20240.080.080.080.08---
Dec 6, 20240.080.080.080.08-36.36%1,000
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.060.060.060.06---
Nov 25, 20240.060.060.060.06---
Nov 22, 20240.060.060.060.06---
Nov 21, 20240.050.060.050.06-10.00%16,000
Nov 20, 20240.050.050.050.05-25.00%68,000
Nov 19, 20240.040.040.040.04---
Nov 18, 20240.040.040.040.04--1,000
Nov 15, 20240.050.050.040.04--20.00%35,000
Nov 14, 20240.050.050.050.05-11.11%2,000
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05---
Nov 11, 20240.040.050.040.05--30.77%326,833
Nov 8, 20240.070.070.070.07---
Nov 7, 20240.070.070.070.07---
Nov 6, 20240.070.070.070.07-30.00%10,000
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.060.060.050.05--37.50%2,838
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.080.080.080.08---
Oct 29, 20240.060.080.060.08-100.00%12,000
Oct 28, 20240.040.040.020.04--50.00%63,250
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08--20.00%76,500
Oct 22, 20240.100.100.100.10---
Oct 21, 20240.100.100.100.10---
Oct 18, 20240.100.100.100.10---
Oct 17, 20240.100.100.100.10---
Oct 16, 20240.100.100.100.10---
Oct 15, 20240.100.100.100.10---
Oct 11, 20240.100.100.100.10---
Oct 10, 20240.100.100.100.10---
Oct 9, 20240.100.100.100.10---
Oct 8, 20240.100.100.100.10---
Oct 7, 20240.100.100.100.10---
Oct 4, 20240.100.100.100.10---
Oct 3, 20240.100.100.100.10---
Oct 2, 20240.100.100.100.10---
Oct 1, 20240.100.100.100.10---
Sep 30, 20240.100.100.100.10---
Sep 27, 20240.100.100.100.10---
Sep 26, 20240.100.100.100.10--4.76%5,000
Sep 25, 20240.110.110.110.11---
Sep 24, 20240.110.110.110.11---
Sep 23, 20240.110.110.110.11---
Sep 20, 20240.110.110.110.11---
Sep 19, 20240.090.110.090.11-110.00%3,000
Sep 18, 20240.050.050.050.05---
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05--28.57%2,180
Sep 10, 20240.070.070.070.07---
Sep 9, 20240.070.070.070.07---
Sep 6, 20240.070.070.070.07--1,094
Sep 5, 20240.050.080.050.07--6.67%28,810
Sep 4, 20240.080.080.080.08--25.00%2,200
Sep 3, 20240.100.100.100.10---
Aug 30, 20240.100.100.100.10-11.11%2,000
Aug 29, 20240.090.090.090.09---
Aug 28, 20240.090.090.090.09---
Aug 27, 20240.090.090.090.09---
Aug 26, 20240.090.090.090.09---
Aug 23, 20240.090.090.090.09---
Aug 22, 20240.090.090.090.09---
Aug 21, 20240.090.090.090.09--4,900
Aug 20, 20240.090.090.090.09--11,000
Aug 19, 20240.030.090.030.09-50.00%22,441
Aug 16, 20240.060.060.060.06---
Aug 15, 20240.060.060.060.06---
Aug 14, 20240.060.060.060.06---
Aug 13, 20240.060.060.060.06---
Aug 12, 20240.060.060.060.06---
Aug 9, 20240.060.060.060.06---
Aug 8, 20240.060.060.060.06-20.00%66,100
Aug 7, 20240.060.060.050.05--16.67%71,000
Aug 6, 20240.060.060.060.06--30,000
Aug 2, 20240.060.060.060.06---
Aug 1, 20240.060.060.060.06--5,000
Jul 31, 20240.060.060.060.06---