Skip to main content
logo
CordovaCann Corp. (CSE:CDVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0250 (-31.25%)
Sep 18, 2025, 3:39 PM EDT

CordovaCann Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.060.060.060.060.06-31.25%4,000
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.080.080.080.080.08--
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.070.080.070.080.0823.08%9,000
Aug 21, 20250.070.070.070.070.0718.18%4,000
Aug 20, 20250.060.060.060.060.06--
Aug 19, 20250.060.060.060.060.06-15.38%2,018
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.07--
Aug 14, 20250.070.070.070.070.078.33%2,584
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.06--
Aug 11, 20250.060.060.060.060.06--
Aug 8, 20250.060.060.060.060.06--
Aug 7, 20250.060.060.060.060.06--
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.070.070.060.060.06-11.11%20,000
Aug 1, 20250.070.070.070.070.07-3.57%5,000
Jul 31, 20250.070.070.070.070.07--
Jul 30, 20250.070.070.070.070.0755.56%10,000
Jul 29, 20250.050.050.050.050.05--
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05-10,000
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05--