CordovaCann Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-42.86%	9,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,550
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	10,000
Dec 31, 2025	0.03	0.03	0.02	0.03	0.03	50.00%	35,250
Dec 29, 2025	0.05	0.05	0.01	0.02	0.02	-42.86%	190,949
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	60,000
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-22.22%	982,253
Nov 26, 2025	0.05	0.05	0.05	0.05	0.05	12.50%	4,000
Nov 14, 2025	0.05	0.05	0.04	0.04	0.04	-	10,000
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	20,000
Nov 10, 2025	0.04	0.04	0.03	0.03	0.03	-	30,000
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-	81,416
Nov 5, 2025	0.03	0.03	0.03	0.03	0.03	-	7,000
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Oct 30, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	2,000
Oct 29, 2025	0.04	0.04	0.03	0.03	0.03	-37.50%	51,000
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-20.00%	4,000
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	100.00%	18,000
Oct 16, 2025	0.04	0.04	0.03	0.03	0.03	-44.44%	1,069,753
Oct 14, 2025	0.05	0.05	0.05	0.05	0.05	-	50,000
Oct 7, 2025	0.06	0.06	0.05	0.05	0.05	-18.18%	30,000
Sep 23, 2025	0.06	0.06	0.06	0.06	0.06	-	4,000
Sep 18, 2025	0.06	0.06	0.06	0.06	0.06	-31.25%	4,000
Aug 22, 2025	0.07	0.08	0.07	0.08	0.08	23.08%	9,000
Aug 21, 2025	0.07	0.07	0.07	0.07	0.07	18.18%	4,000
Aug 19, 2025	0.06	0.06	0.06	0.06	0.06	-15.38%	2,018
Aug 14, 2025	0.07	0.07	0.07	0.07	0.07	8.33%	2,584