Skip to main content
logo
CordovaCann Corp. (CSE:CDVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0050 (20.00%)
Oct 30, 2025, 9:30 AM EDT

CordovaCann Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.030.030.030.030.0320.00%2,000
Oct 29, 20250.040.040.030.030.03-37.50%51,000
Oct 28, 20250.040.040.040.040.04--
Oct 27, 20250.040.040.040.040.04-20.00%4,000
Oct 24, 20250.040.050.040.050.05100.00%20,000
Oct 23, 20250.030.030.030.030.03--
Oct 22, 20250.030.030.030.030.03--
Oct 21, 20250.030.030.030.030.03--
Oct 20, 20250.030.030.030.030.03--
Oct 17, 20250.030.030.030.030.03-16.67%-
Oct 16, 20250.030.030.030.030.03-33.33%1,069,753
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05-50,000
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.060.060.050.050.05-18.18%30,000
Oct 6, 20250.060.060.060.060.06--
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06-4,000
Sep 22, 20250.060.060.060.060.06--
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06-31.25%4,000
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.080.080.080.080.08--
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.070.080.070.080.0823.08%9,000
Aug 21, 20250.070.070.070.070.0718.18%4,000
Aug 20, 20250.060.060.060.060.06--