Skip to main content
CordovaCann Corp. (CSE:CDVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0200 (-40.00%)
Feb 21, 2025, 10:37 AM EST

CordovaCann Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.030.030.030.03--40.00%84,000
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05---
Feb 18, 20250.050.050.050.05-25.00%5,000
Feb 14, 20250.040.040.040.04---
Feb 13, 20250.040.040.040.04---
Feb 12, 20250.040.040.040.04---
Feb 11, 20250.040.040.040.04---
Feb 10, 20250.040.040.040.04---
Feb 7, 20250.040.040.040.04--27.27%5,000
Feb 6, 20250.060.060.060.06---
Feb 5, 20250.060.060.060.06---
Feb 4, 20250.060.060.060.06-37.50%5,000
Feb 3, 20250.040.040.040.04---
Jan 31, 20250.040.040.040.04---
Jan 30, 20250.050.050.040.04--33.33%25,000
Jan 29, 20250.060.060.060.06---
Jan 28, 20250.060.060.060.06-20.00%3,000
Jan 27, 20250.050.050.050.05---
Jan 24, 20250.050.050.050.05---
Jan 23, 20250.050.050.050.05---
Jan 22, 20250.050.050.050.05--16,000
Jan 21, 20250.050.050.050.05---
Jan 20, 20250.050.050.050.05-25.00%1,000
Jan 17, 20250.050.050.040.04--30,990
Jan 16, 20250.040.040.040.04---
Jan 15, 20250.040.040.040.04---
Jan 14, 20250.040.040.040.04---
Jan 13, 20250.040.040.040.04---
Jan 10, 20250.040.040.040.04---
Jan 9, 20250.040.040.040.04---
Jan 8, 20250.040.040.040.04---
Jan 7, 20250.040.040.040.04---
Jan 6, 20250.040.040.040.04---
Jan 3, 20250.040.040.040.04---
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04---
Dec 30, 20240.040.040.040.04---
Dec 27, 20240.040.040.040.04---
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.040.040.040.04---
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.050.050.040.04--46.67%88,000
Dec 16, 20240.080.080.080.08---
Dec 13, 20240.080.080.080.08---
Dec 12, 20240.080.080.080.08---
Dec 11, 20240.080.080.080.08---
Dec 10, 20240.080.080.080.08---
Dec 9, 20240.080.080.080.08---
Dec 6, 20240.080.080.080.08-36.36%1,000
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.060.060.060.06---
Nov 25, 20240.060.060.060.06---
Nov 22, 20240.060.060.060.06---
Nov 21, 20240.050.060.050.06-10.00%16,000
Nov 20, 20240.050.050.050.05-25.00%68,000
Nov 19, 20240.040.040.040.04---
Nov 18, 20240.040.040.040.04--1,000
Nov 15, 20240.050.050.040.04--20.00%35,000
Nov 14, 20240.050.050.050.05-11.11%2,000
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05---
Nov 11, 20240.040.050.040.05--30.77%326,833
Nov 8, 20240.070.070.070.07---
Nov 7, 20240.070.070.070.07---
Nov 6, 20240.070.070.070.07-30.00%10,000
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.060.060.050.05--37.50%2,838
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.080.080.080.08---
Oct 29, 20240.060.080.060.08-100.00%12,000
Oct 28, 20240.040.040.020.04--50.00%63,250
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08--20.00%76,500
Oct 22, 20240.100.100.100.10---
Oct 21, 20240.100.100.100.10---
Oct 18, 20240.100.100.100.10---
Oct 17, 20240.100.100.100.10---
Oct 16, 20240.100.100.100.10---
Oct 15, 20240.100.100.100.10---
Oct 11, 20240.100.100.100.10---
Oct 10, 20240.100.100.100.10---
Oct 9, 20240.100.100.100.10---
Oct 8, 20240.100.100.100.10---
Oct 7, 20240.100.100.100.10---
Oct 4, 20240.100.100.100.10---
Oct 3, 20240.100.100.100.10---
Oct 2, 20240.100.100.100.10---
Oct 1, 20240.100.100.100.10---
Sep 30, 20240.100.100.100.10---