Skip to main content
CordovaCann Corp. (CSE:CDVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.1350 (-58.70%)
Mar 27, 2025, 9:30 AM EST

CordovaCann Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.200.200.100.10--58.70%2,707
Mar 26, 20250.230.230.230.23-142.11%3,085
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10--9,190
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10---
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10-11.76%5,000
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.090.090.090.09---
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09---
Feb 28, 20250.080.090.080.09--21,000
Feb 27, 20250.090.090.090.09-21.43%1,000
Feb 26, 20250.070.070.070.07---
Feb 25, 20250.060.070.060.07-133.33%59,000
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03--40.00%84,000
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05---
Feb 18, 20250.050.050.050.05-25.00%5,000
Feb 14, 20250.040.040.040.04---
Feb 13, 20250.040.040.040.04---
Feb 12, 20250.040.040.040.04---
Feb 11, 20250.040.040.040.04---
Feb 10, 20250.040.040.040.04---
Feb 7, 20250.040.040.040.04--27.27%5,000
Feb 6, 20250.060.060.060.06---
Feb 5, 20250.060.060.060.06---
Feb 4, 20250.060.060.060.06-37.50%5,000
Feb 3, 20250.040.040.040.04---
Jan 31, 20250.040.040.040.04---
Jan 30, 20250.050.050.040.04--33.33%25,000
Jan 29, 20250.060.060.060.06---
Jan 28, 20250.060.060.060.06-20.00%3,000
Jan 27, 20250.050.050.050.05---
Jan 24, 20250.050.050.050.05---
Jan 23, 20250.050.050.050.05---
Jan 22, 20250.050.050.050.05--16,000
Jan 21, 20250.050.050.050.05---
Jan 20, 20250.050.050.050.05-25.00%1,000
Jan 17, 20250.050.050.040.04--30,990