CSE:CDVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.03	0.05	0.03	0.05	0.05	66.67%	7,000
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	5,000
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	66.67%	34,000
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-70.00%	67,000
Jul 9, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	12,500
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	9,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	14,000
Jun 11, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	5,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-27.27%	9,835
Jun 4, 2026	0.06	0.06	0.06	0.06	0.06	-	20,000
May 22, 2026	0.06	0.06	0.06	0.06	0.06	22.22%	1,000
May 21, 2026	0.06	0.06	0.05	0.05	0.05	-10.00%	4,555
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
May 14, 2026	0.05	0.05	0.05	0.05	0.05	150.00%	2,500
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-60.00%	1,000
Apr 24, 2026	0.02	0.07	0.01	0.05	0.05	-37.50%	96,340
Apr 23, 2026	0.02	0.08	0.02	0.08	0.08	433.33%	16,482
Apr 21, 2026	0.04	0.04	0.02	0.02	0.02	-57.14%	22,000
Apr 15, 2026	0.05	0.07	0.03	0.04	0.04	-	64,700
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	40.00%	6,000
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Mar 3, 2026	0.01	0.03	0.01	0.03	0.03	-44.44%	42,424