CSE:CDVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.06	0.06	0.06	0.06	0.06	22.22%	1,000
May 21, 2026	0.06	0.06	0.05	0.05	0.05	-10.00%	4,555
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
May 14, 2026	0.05	0.05	0.05	0.05	0.05	150.00%	2,500
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-60.00%	1,000
Apr 24, 2026	0.02	0.07	0.01	0.05	0.05	-37.50%	96,340
Apr 23, 2026	0.02	0.08	0.02	0.08	0.08	433.33%	16,482
Apr 21, 2026	0.04	0.04	0.02	0.02	0.02	-57.14%	22,000
Apr 15, 2026	0.05	0.07	0.03	0.04	0.04	-	64,700
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	40.00%	6,000
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Mar 3, 2026	0.01	0.03	0.01	0.03	0.03	-44.44%	42,424
Feb 25, 2026	0.01	0.05	0.01	0.05	0.05	350.00%	34,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	3,000
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-40.00%	7,000
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	1,000
Feb 12, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	38,000
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-42.86%	9,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,550
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	10,000
Dec 31, 2025	0.03	0.03	0.02	0.03	0.03	50.00%	35,250
Dec 29, 2025	0.05	0.05	0.01	0.02	0.02	-42.86%	190,949
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	60,000
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-22.22%	982,253