CleanGo Innovations Inc. (CSE:CGII)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
+0.1000 (40.00%)
May 27, 2025, 10:46 AM EDT

CleanGo Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.350.350.350.35---
Jun 6, 20250.350.350.350.35---
Jun 5, 20250.350.350.350.35---
Jun 4, 20250.350.350.350.35---
Jun 3, 20250.350.350.350.35---
Jun 2, 20250.350.350.350.35---
May 30, 20250.350.350.350.35---
May 29, 20250.350.350.350.35---
May 28, 20250.350.350.350.35---
May 27, 20250.350.350.350.35-40.00%500
May 26, 20250.250.250.250.25---
May 23, 20250.250.250.250.25---
May 22, 20250.280.280.250.25--53.70%1,000
May 21, 20250.540.540.540.54---
May 20, 20250.540.540.540.54---
May 16, 20250.540.540.540.54---
May 15, 20250.540.540.540.54---
May 14, 20250.540.540.540.54---
May 13, 20250.540.540.540.54---
May 12, 20250.540.540.540.54---
May 9, 20250.540.540.540.54---
May 8, 20250.540.540.540.54---
May 7, 20250.540.540.540.54-54.29%1,080
May 6, 20250.350.350.350.35---
May 5, 20250.350.350.350.35---
May 2, 20250.350.350.350.35---
May 1, 20250.350.350.350.35--2,500
Apr 30, 20250.350.350.350.35---
Apr 29, 20250.350.350.350.35---
Apr 28, 20250.350.350.350.35---
Apr 25, 20250.350.350.350.35---
Apr 24, 20250.350.350.350.35---
Apr 23, 20250.350.350.350.35---
Apr 22, 20250.350.350.350.35---
Apr 21, 20250.350.350.350.35---
Apr 17, 20250.350.350.350.35---
Apr 16, 20250.350.350.350.35---
Apr 15, 20250.350.350.350.35---
Apr 14, 20250.350.350.350.35---
Apr 11, 20250.350.350.350.35---
Apr 10, 20250.350.350.350.35---
Apr 9, 20250.350.350.350.35---
Apr 8, 20250.350.350.350.35---
Apr 7, 20250.350.350.350.35---
Apr 4, 20250.350.350.350.35---
Apr 3, 20250.350.350.350.35---
Apr 2, 20250.340.350.340.35-16.67%1,000
Apr 1, 20250.300.300.300.30---
Mar 31, 20250.300.300.300.30---
Mar 28, 20250.300.300.300.30---