Skip to main content
logo
CleanGo Innovations Inc. (CSE:CGII)
Canada flag Canada · Delayed Price · Currency is CAD
0.5100
+0.0100 (2.00%)
Jul 15, 2025, 1:30 PM EDT

CleanGo Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.510.510.510.51---
Jul 17, 20250.510.510.510.51---
Jul 16, 20250.510.510.510.51---
Jul 15, 20250.510.510.510.51-2.00%5,000
Jul 14, 20250.500.500.500.50---
Jul 11, 20250.500.500.500.50---
Jul 10, 20250.500.500.500.50---
Jul 9, 20250.500.500.500.50---
Jul 8, 20250.500.500.500.50---
Jul 7, 20250.500.500.500.50--9,000
Jul 4, 20250.500.500.500.50--16.67%1,000
Jul 3, 20250.600.600.600.60---
Jul 2, 20250.600.600.600.60--25.00%1,867
Jun 30, 20250.800.800.800.80---
Jun 27, 20250.800.800.800.80---
Jun 26, 20250.800.800.800.80---
Jun 25, 20250.800.800.800.80---
Jun 24, 20250.800.800.800.80---
Jun 23, 20250.600.800.600.80-23.08%8,501
Jun 20, 20250.650.650.650.65---
Jun 19, 20250.650.650.650.65-20.37%1,500
Jun 18, 20250.540.540.540.54---
Jun 17, 20250.540.540.540.54-8.00%3,976
Jun 16, 20250.500.500.500.50---
Jun 13, 20250.500.500.500.50--9.09%1,996
Jun 12, 20250.550.550.550.55-3.77%3,000
Jun 11, 20250.530.530.530.53-51.43%10,087
Jun 10, 20250.350.350.350.35---
Jun 9, 20250.350.350.350.35---
Jun 6, 20250.350.350.350.35---
Jun 5, 20250.350.350.350.35---
Jun 4, 20250.350.350.350.35---
Jun 3, 20250.350.350.350.35---
Jun 2, 20250.350.350.350.35---
May 30, 20250.350.350.350.35---
May 29, 20250.350.350.350.35---
May 28, 20250.350.350.350.35---
May 27, 20250.350.350.350.35-40.00%500
May 26, 20250.250.250.250.25---
May 23, 20250.250.250.250.25---
May 22, 20250.280.280.250.25--53.70%1,000
May 21, 20250.540.540.540.54---
May 20, 20250.540.540.540.54---
May 16, 20250.540.540.540.54---
May 15, 20250.540.540.540.54---
May 14, 20250.540.540.540.54---
May 13, 20250.540.540.540.54---
May 12, 20250.540.540.540.54---
May 9, 20250.540.540.540.54---
May 8, 20250.540.540.540.54---