CleanGo Innovations Inc. (CSE: CGII)
Canada
· Delayed Price · Currency is CAD 0.450
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
CleanGo Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 19, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 18, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 17, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 16, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 13, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 12, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 11, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 1,000 |
| Dec 10, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 9, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | 30.43% | 12,500 |
| Dec 6, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Dec 5, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Dec 4, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Dec 3, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Dec 2, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Nov 29, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - | -13.75% | 1,000 |
| Nov 28, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Nov 27, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Nov 26, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Nov 25, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Nov 22, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Nov 21, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Nov 20, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Nov 19, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Nov 18, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Nov 15, 2024 | 0.55 | 0.55 | 0.40 | 0.40 | - | -38.46% | 1,742 |
| Nov 14, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Nov 13, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Nov 12, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Nov 11, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Nov 8, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Nov 7, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Nov 6, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Nov 5, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Nov 4, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Nov 1, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Oct 31, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Oct 30, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Oct 29, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Oct 28, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Oct 25, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Oct 24, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Oct 23, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - | -13.33% | 500 |
| Oct 22, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Oct 21, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Oct 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Oct 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Oct 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - | 50.00% | 23,300 |
| Oct 15, 2024 | 0.40 | 0.50 | 0.40 | 0.50 | - | 31.58% | 29,100 |
| Oct 11, 2024 | 0.35 | 0.38 | 0.35 | 0.38 | - | 11.76% | 10,750 |
| Oct 10, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1.49% | 3,000 |
| Oct 9, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Oct 8, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 19,534 |
| Oct 7, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 500 |
| Oct 4, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | - | 11.67% | 31,800 |
| Oct 3, 2024 | 0.36 | 0.37 | 0.30 | 0.30 | - | -18.92% | 2,500 |
| Oct 2, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - | -7.50% | 15,000 |
| Oct 1, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Sep 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Sep 27, 2024 | 0.27 | 0.49 | 0.27 | 0.40 | - | - | 20,890 |
| Sep 26, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Sep 25, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Sep 24, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | -1.23% | 10,000 |
| Sep 23, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Sep 20, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Sep 19, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Sep 18, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Sep 17, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Sep 16, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | -27.68% | 5,000 |
| Sep 13, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Sep 12, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Sep 11, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Sep 10, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Sep 9, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Sep 6, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Sep 5, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Sep 4, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Sep 3, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Aug 30, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Aug 29, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | - | 12.00% | 3,000 |
| Aug 28, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | 11.11% | 10,000 |
| Aug 27, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Aug 26, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | -10.00% | 1,000 |
| Aug 23, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Aug 22, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Aug 21, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 14,500 |
| Aug 20, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Aug 19, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 22,500 |
| Aug 16, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 6,000 |
| Aug 15, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Aug 14, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Aug 13, 2024 | 0.49 | 0.50 | 0.49 | 0.50 | - | 11.11% | 8,500 |
| Aug 12, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 4,000 |
| Aug 9, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Aug 8, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Aug 7, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Aug 6, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Aug 2, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Aug 1, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 500 |
| Jul 31, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |