CleanGo Innovations Inc. (CSE:CGII)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
+0.0500 (16.67%)
Apr 2, 2025, 3:05 PM EDT

CleanGo Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.350.350.350.35---
Apr 24, 20250.350.350.350.35---
Apr 23, 20250.350.350.350.35---
Apr 22, 20250.350.350.350.35---
Apr 21, 20250.350.350.350.35---
Apr 17, 20250.350.350.350.35---
Apr 16, 20250.350.350.350.35---
Apr 15, 20250.350.350.350.35---
Apr 14, 20250.350.350.350.35---
Apr 11, 20250.350.350.350.35---
Apr 10, 20250.350.350.350.35---
Apr 9, 20250.350.350.350.35---
Apr 8, 20250.350.350.350.35---
Apr 7, 20250.350.350.350.35---
Apr 4, 20250.350.350.350.35---
Apr 3, 20250.350.350.350.35---
Apr 2, 20250.340.350.340.35-16.67%1,000
Apr 1, 20250.300.300.300.30---
Mar 31, 20250.300.300.300.30---
Mar 28, 20250.300.300.300.30---
Mar 27, 20250.300.300.300.30--22,500
Mar 26, 20250.300.300.300.30---
Mar 25, 20250.300.300.300.30---
Mar 24, 20250.300.300.300.30---
Mar 21, 20250.300.300.300.30---
Mar 20, 20250.300.300.300.30---
Mar 19, 20250.300.300.300.30---
Mar 18, 20250.300.300.300.30---
Mar 17, 20250.240.300.240.30--7.69%7,000
Mar 14, 20250.170.330.150.33-91.18%118,000
Mar 13, 20250.210.210.130.17--46.88%55,967
Mar 12, 20250.320.320.320.32---
Mar 11, 20250.320.320.320.32-33.33%4,759
Mar 10, 20250.240.240.240.24--500
Mar 7, 20250.240.240.240.24---
Mar 6, 20250.220.240.220.24-92.00%55,000
Mar 5, 20250.270.270.130.13--54.55%38,300
Mar 4, 20250.280.280.270.28--19.12%12,000
Mar 3, 20250.210.340.210.34-36.00%38,000
Feb 28, 20250.120.250.070.25--37,500
Feb 27, 20250.250.250.250.25---
Feb 26, 20250.250.250.250.25---
Feb 25, 20250.250.250.250.25---
Feb 24, 20250.400.400.060.25--44.44%44,575
Feb 21, 20250.450.450.450.45---
Feb 20, 20250.450.450.450.45--9,000
Feb 19, 20250.450.450.450.45---
Feb 18, 20250.450.450.450.45---
Feb 14, 20250.450.450.450.45---
Feb 13, 20250.450.450.450.45---