CleanGo Innovations Inc. (CSE:CGII)
Canada flag Canada · Delayed Price · Currency is CAD
0.6500
-0.2000 (-23.53%)
Oct 25, 2025, 12:07 AM EDT

CleanGo Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.650.650.650.650.65--
Oct 27, 20250.650.650.650.650.65--
Oct 24, 20250.650.650.650.650.65--
Oct 23, 20250.800.800.650.650.65-23.53%4,500
Oct 22, 20250.850.850.850.850.85--
Oct 21, 20250.850.850.850.850.85--
Oct 20, 20250.850.850.850.850.85--
Oct 17, 20250.850.850.850.850.85--
Oct 16, 20250.850.850.850.850.85--
Oct 15, 20250.850.850.850.850.85--
Oct 14, 20250.850.850.850.850.85--
Oct 10, 20250.850.850.850.850.8511.84%1,000
Oct 9, 20250.850.850.760.760.76-15.56%1,500
Oct 8, 20250.900.900.900.900.90--
Oct 7, 20251.001.000.900.900.90-2,532
Oct 6, 20250.730.900.730.900.9028.57%12,500
Oct 3, 20250.700.700.700.700.70--
Oct 2, 20250.700.700.700.700.70--
Oct 1, 20250.700.700.700.700.70--
Sep 30, 20250.700.700.700.700.701.45%500
Sep 29, 20250.690.690.690.690.69--
Sep 26, 20250.690.690.690.690.696.15%500
Sep 25, 20250.700.700.650.650.65-7.14%1,900
Sep 24, 20250.730.730.700.700.70-4.11%1,515
Sep 23, 20250.730.730.730.730.73--
Sep 22, 20250.730.730.730.730.73-14.12%500
Sep 19, 20250.850.850.850.850.85--
Sep 18, 20250.850.850.850.850.85--
Sep 17, 20250.850.850.850.850.85--
Sep 16, 20250.850.850.850.850.85--
Sep 15, 20250.850.850.850.850.85--
Sep 12, 20250.850.850.850.850.85-1,500
Sep 11, 20250.850.850.850.850.85--
Sep 10, 20250.850.850.850.850.85--
Sep 9, 20250.850.850.850.850.856.25%500
Sep 8, 20250.800.800.800.800.80--
Sep 5, 20250.800.800.800.800.80--
Sep 4, 20250.800.800.800.800.80--
Sep 3, 20250.800.800.800.800.80--
Sep 2, 20250.800.800.800.800.80--
Aug 29, 20250.800.800.800.800.80-2.44%1,500
Aug 28, 20250.820.820.820.820.82--
Aug 27, 20250.800.820.800.820.822.50%1,000
Aug 26, 20250.800.800.800.800.80--
Aug 25, 20250.800.800.800.800.80--
Aug 22, 20250.800.800.800.800.80--
Aug 21, 20250.800.800.800.800.80-11.11%751
Aug 20, 20250.900.900.900.900.90--
Aug 19, 20250.900.900.800.900.90-3,791
Aug 18, 20250.700.900.700.900.9050.00%3,010