CleanGo Innovations Inc. (CSE:CGII)
Canada · Delayed Price · Currency is CAD 0.8500
0.00 (0.00%)
Sep 12, 2025, 2:35 PM EDT
CleanGo Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,500 |
| Sep 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 500 |
| Sep 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | 1,500 |
| Aug 28, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Aug 27, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.50% | 1,000 |
| Aug 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | 751 |
| Aug 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 19, 2025 | 0.90 | 0.90 | 0.80 | 0.90 | 0.90 | - | 3,791 |
| Aug 18, 2025 | 0.70 | 0.90 | 0.70 | 0.90 | 0.90 | 50.00% | 3,010 |
| Aug 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 9,500 |
| Aug 14, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -20.00% | 5,375 |
| Aug 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,000 |
| Aug 12, 2025 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -6.25% | 2,800 |
| Aug 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 500 |
| Aug 8, 2025 | 0.70 | 0.80 | 0.70 | 0.70 | 0.70 | - | 12,800 |
| Aug 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 5,000 |
| Aug 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 25, 2025 | 0.60 | 0.80 | 0.60 | 0.80 | 0.80 | 60.00% | 12,000 |
| Jul 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25.00% | 11,000 |
| Jul 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -21.57% | 500 |
| Jul 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 5,000 |
| Jul 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 9,000 |
| Jul 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 1,000 |