CleanGo Innovations Inc. (CSE:CGII)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
0.00 (0.00%)
Mar 27, 2025, 3:45 PM EST

CleanGo Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.300.300.300.30---
Mar 27, 20250.300.300.300.30--22,500
Mar 26, 20250.300.300.300.30---
Mar 25, 20250.300.300.300.30---
Mar 24, 20250.300.300.300.30---
Mar 21, 20250.300.300.300.30---
Mar 20, 20250.300.300.300.30---
Mar 19, 20250.300.300.300.30---
Mar 18, 20250.300.300.300.30---
Mar 17, 20250.240.300.240.30--7.69%7,000
Mar 14, 20250.170.330.150.33-91.18%118,000
Mar 13, 20250.210.210.130.17--46.88%55,967
Mar 12, 20250.320.320.320.32---
Mar 11, 20250.320.320.320.32-33.33%4,759
Mar 10, 20250.240.240.240.24--500
Mar 7, 20250.240.240.240.24---
Mar 6, 20250.220.240.220.24-92.00%55,000
Mar 5, 20250.270.270.130.13--54.55%38,300
Mar 4, 20250.280.280.270.28--19.12%12,000
Mar 3, 20250.210.340.210.34-36.00%38,000
Feb 28, 20250.120.250.070.25--37,500
Feb 27, 20250.250.250.250.25---
Feb 26, 20250.250.250.250.25---
Feb 25, 20250.250.250.250.25---
Feb 24, 20250.400.400.060.25--44.44%44,575
Feb 21, 20250.450.450.450.45---
Feb 20, 20250.450.450.450.45--9,000
Feb 19, 20250.450.450.450.45---
Feb 18, 20250.450.450.450.45---
Feb 14, 20250.450.450.450.45---
Feb 13, 20250.450.450.450.45---
Feb 12, 20250.450.450.450.45--500
Feb 11, 20250.450.450.450.45---
Feb 10, 20250.450.450.450.45---
Feb 7, 20250.450.450.450.45---
Feb 6, 20250.450.450.450.45---
Feb 5, 20250.450.450.450.45---
Feb 4, 20250.430.450.430.45-28.57%1,100
Feb 3, 20250.350.350.350.35---
Jan 31, 20250.350.350.350.35--1,000
Jan 30, 20250.350.350.350.35---
Jan 29, 20250.350.350.350.35--3,500
Jan 28, 20250.350.350.350.35---
Jan 27, 20250.350.350.350.35---
Jan 24, 20250.350.350.350.35--635
Jan 23, 20250.350.350.350.35---
Jan 22, 20250.350.350.350.35--4,336
Jan 21, 20250.350.350.350.35--5,000
Jan 20, 20250.350.350.350.35---
Jan 17, 20250.350.350.350.35---