CleanGo Innovations Inc. (CSE:CGII)
Canada
· Delayed Price · Currency is CAD 0.8000
+0.1500 (23.08%)
Jun 23, 2025, 2:04 PM EDT
CleanGo Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 23, 2025 | 0.60 | 0.80 | 0.60 | 0.80 | - | 23.08% | 8,501 |
| Jun 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Jun 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 20.37% | 1,500 |
| Jun 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jun 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 8.00% | 3,976 |
| Jun 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jun 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -9.09% | 1,996 |
| Jun 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | 3.77% | 3,000 |
| Jun 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 51.43% | 10,087 |
| Jun 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 40.00% | 500 |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 22, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | - | -53.70% | 1,000 |
| May 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| May 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| May 16, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| May 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| May 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| May 13, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| May 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| May 9, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| May 8, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| May 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 54.29% | 1,080 |
| May 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 2,500 |
| Apr 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |