CleanGo Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.60	0.68	0.60	0.68	0.68	23.64%	1,500
Apr 7, 2026	0.53	0.55	0.53	0.55	0.55	-	15,000
Apr 2, 2026	0.65	0.65	0.55	0.55	0.55	-21.43%	4,000
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	500
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	500
Mar 24, 2026	0.59	0.60	0.59	0.60	0.60	9.09%	2,000
Mar 23, 2026	0.55	0.60	0.55	0.55	0.55	10.00%	1,500
Mar 20, 2026	0.49	0.50	0.49	0.50	0.50	3.09%	8,500
Mar 18, 2026	0.49	0.49	0.49	0.49	0.49	3.19%	500
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	-	1,000
Mar 13, 2026	0.58	0.58	0.47	0.47	0.47	-25.40%	2,250
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	2,000
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	1,000
Mar 6, 2026	0.55	0.55	0.55	0.55	0.55	-	1,500
Mar 3, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	500
Mar 2, 2026	0.50	0.50	0.50	0.50	0.50	-	500
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	-	500
Feb 23, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
Feb 12, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	500
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	500
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	1,800
Jan 30, 2026	0.36	0.38	0.36	0.38	0.38	-	2,000
Jan 29, 2026	0.40	0.40	0.35	0.38	0.38	-6.25%	9,500
Jan 28, 2026	0.37	0.40	0.32	0.40	0.40	2.56%	4,000
Jan 27, 2026	0.42	0.42	0.35	0.39	0.39	-13.33%	6,500
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-	3,500
Jan 19, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
Jan 8, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	875
Jan 2, 2026	0.50	0.50	0.50	0.50	0.50	-	3,500
Dec 30, 2025	0.45	0.50	0.41	0.50	0.50	-	19,000
Dec 29, 2025	0.57	0.57	0.50	0.50	0.50	-18.03%	2,500
Dec 24, 2025	0.60	0.61	0.60	0.61	0.61	10.91%	5,000
Dec 22, 2025	0.58	0.58	0.55	0.55	0.55	-8.33%	9,000
Dec 18, 2025	0.62	0.62	0.60	0.60	0.60	-4.76%	2,000
Dec 15, 2025	0.63	0.63	0.63	0.63	0.63	-3.08%	1,000
Dec 12, 2025	0.65	0.65	0.65	0.65	0.65	-	500
Dec 1, 2025	0.63	0.65	0.63	0.65	0.65	30.00%	7,000
Nov 27, 2025	0.55	0.55	0.50	0.50	0.50	-9.09%	1,500
Nov 25, 2025	0.50	0.55	0.20	0.55	0.55	10.00%	5,500
Nov 19, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	16,000
Nov 14, 2025	0.55	0.55	0.52	0.52	0.52	-13.33%	2,000
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	-7.69%	1,000
Nov 3, 2025	0.65	0.65	0.65	0.65	0.65	-	500
Oct 23, 2025	0.80	0.80	0.65	0.65	0.65	-23.53%	4,500
Oct 10, 2025	0.85	0.85	0.85	0.85	0.85	11.84%	1,000