CleanGo Innovations Inc. (CSE:CGII)
Canada · Delayed Price · Currency is CAD 1.210
-0.090 (-6.92%)
Sep 25, 2026, 1:41 PM EST
CleanGo Innovations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.31 | 1.31 | 1.21 | 1.21 | 1.21 | -6.92% | 1,500 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 850 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 100 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 5.00% | 9,600 |
| Sep 21, 2026 | 1.25 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 3,200 |
| Sep 18, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | 4.00% | 10,200 |
| Sep 17, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | 25.00% | 9,900 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 130 |
| Aug 31, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | -23.08% | 800 |
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 900 |
| Aug 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 2,060 |
| Aug 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10,000 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 200 |
| Jul 24, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 200 |
| Jul 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 500 |
| Jul 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,500 |
| Jul 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 300 |
| Jul 16, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 700 |
| Jul 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Jul 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| Jul 13, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 7,700 |
| Jul 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,000 |
| Jul 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,900 |
| Jul 7, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | 16.51% | 6,121 |
| Jul 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 55.71% | 3,000 |
| Jul 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.09% | 2,000 |
| Jun 29, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 18.46% | 2,300 |
| Jun 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 500 |
| Jun 23, 2026 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | - | 3,756 |
| Jun 19, 2026 | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -18.75% | 1,500 |
| Jun 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 21.21% | 875 |
| May 28, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 1,500 |
| May 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 500 |
| May 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| Apr 28, 2026 | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | - | 6,000 |
| Apr 27, 2026 | 1.23 | 1.23 | 0.60 | 0.60 | 0.60 | -50.00% | 9,456 |
| Apr 24, 2026 | 0.78 | 1.20 | 0.78 | 1.20 | 1.20 | 50.00% | 3,500 |
| Apr 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000 |
| Apr 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 500 |
| Apr 14, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 2.94% | 1,500 |
| Apr 10, 2026 | 0.60 | 0.68 | 0.60 | 0.68 | 0.68 | 23.64% | 1,500 |
| Apr 7, 2026 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | - | 15,000 |
| Apr 2, 2026 | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -21.43% | 4,000 |
| Apr 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 500 |
| Mar 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 500 |