CleanGo Innovations Inc. (CSE:CGII)
Canada · Delayed Price · Currency is CAD 1.300
+0.020 (1.56%)
Aug 27, 2026, 9:26 AM EST
CleanGo Innovations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 900 |
| Aug 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 2,060 |
| Aug 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10,000 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 200 |
| Jul 24, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 200 |
| Jul 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 500 |
| Jul 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,500 |
| Jul 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 300 |
| Jul 16, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 700 |
| Jul 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Jul 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| Jul 13, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 7,700 |
| Jul 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,000 |
| Jul 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,900 |
| Jul 7, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | 16.51% | 6,121 |
| Jul 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 55.71% | 3,000 |
| Jul 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.09% | 2,000 |
| Jun 29, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 18.46% | 2,300 |
| Jun 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 500 |
| Jun 23, 2026 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | - | 3,756 |
| Jun 19, 2026 | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -18.75% | 1,500 |
| Jun 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 21.21% | 875 |
| May 28, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 1,500 |
| May 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 500 |
| May 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| Apr 28, 2026 | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | - | 6,000 |
| Apr 27, 2026 | 1.23 | 1.23 | 0.60 | 0.60 | 0.60 | -50.00% | 9,456 |
| Apr 24, 2026 | 0.78 | 1.20 | 0.78 | 1.20 | 1.20 | 50.00% | 3,500 |
| Apr 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000 |
| Apr 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 500 |
| Apr 14, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 2.94% | 1,500 |
| Apr 10, 2026 | 0.60 | 0.68 | 0.60 | 0.68 | 0.68 | 23.64% | 1,500 |
| Apr 7, 2026 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | - | 15,000 |
| Apr 2, 2026 | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -21.43% | 4,000 |
| Apr 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 500 |
| Mar 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 500 |
| Mar 24, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 9.09% | 2,000 |
| Mar 23, 2026 | 0.55 | 0.60 | 0.55 | 0.55 | 0.55 | 10.00% | 1,500 |
| Mar 20, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 3.09% | 8,500 |
| Mar 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3.19% | 500 |
| Mar 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,000 |
| Mar 13, 2026 | 0.58 | 0.58 | 0.47 | 0.47 | 0.47 | -25.40% | 2,250 |
| Mar 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% | 2,000 |
| Mar 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 1,000 |
| Mar 6, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1,500 |
| Mar 3, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10.00% | 500 |
| Mar 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |