Ciscom Corp. (CSE:CISC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT

Ciscom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.030.030.030.030.03-55,000
Oct 7, 20250.030.030.030.030.03-5,000
Oct 6, 20250.030.030.030.030.03-74,000
Oct 3, 20250.030.030.030.030.03-103,000
Oct 2, 20250.030.030.030.030.03-188,000
Oct 1, 20250.030.030.030.030.03-16.67%14,400
Sep 30, 20250.030.030.030.030.03-6,500
Sep 29, 20250.030.030.030.030.03-56,000
Sep 26, 20250.040.040.030.030.03-19,000
Sep 25, 20250.040.040.030.030.03-14.29%348,466
Sep 24, 20250.020.040.020.040.0475.00%1,782,500
Sep 23, 20250.030.030.020.020.02-19,029
Sep 22, 20250.020.020.020.020.02-30,500
Sep 19, 20250.030.030.020.020.02-453,043
Sep 18, 20250.030.030.020.020.02-20.00%81,444
Sep 17, 20250.030.030.030.030.03-16.67%88,000
Sep 16, 20250.030.030.030.030.03-2,000
Sep 15, 20250.030.030.030.030.0320.00%3,000
Sep 12, 20250.030.030.030.030.03-278,000
Sep 11, 20250.030.030.030.030.03-16.67%55,000
Sep 10, 20250.040.040.030.030.03-157,100
Sep 9, 20250.040.040.030.030.03-25.00%201,000
Sep 8, 20250.040.040.040.040.04-2,000
Sep 5, 20250.040.040.040.040.04-1,652
Sep 4, 20250.040.040.040.040.04-1,000
Sep 3, 20250.040.040.040.040.0414.29%3,000
Sep 2, 20250.040.040.040.040.04-17,000
Aug 29, 20250.040.040.040.040.04-12.50%27,200
Aug 28, 20250.040.040.040.040.04-10,000
Aug 27, 20250.040.040.040.040.0414.29%4,000
Aug 26, 20250.040.040.030.040.04-119,854
Aug 25, 20250.040.040.040.040.0416.67%5,000
Aug 22, 20250.030.030.030.030.0320.00%60,500
Aug 21, 20250.030.040.030.030.03-569,545
Aug 20, 20250.030.030.030.030.03-16.67%261,082
Aug 19, 20250.040.040.030.030.03-2,000
Aug 18, 20250.030.030.030.030.03-202,000
Aug 15, 20250.030.030.030.030.03-289,776
Aug 14, 20250.040.040.030.030.03-14.29%244,524
Aug 13, 20250.040.040.040.040.04-30,000
Aug 12, 20250.040.040.040.040.0416.67%2,000
Aug 11, 20250.040.040.030.030.03-14.29%31,833
Aug 8, 20250.040.040.040.040.04-2,000
Aug 7, 20250.040.040.040.040.04-6,059
Aug 6, 20250.030.040.030.040.0416.67%612,000
Aug 5, 20250.030.030.030.030.03-1,000
Aug 1, 20250.030.030.030.030.03-2,000
Jul 31, 20250.030.030.030.030.03-2,000
Jul 30, 20250.030.030.030.030.03-1,000
Jul 29, 20250.030.030.030.030.03-1,024