Ciscom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	1,000
Jun 8, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	25,650
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-	67,000
Jun 4, 2026	0.05	0.05	0.04	0.05	0.05	12.50%	4,630
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	19,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	61,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	1,118
May 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,029
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	12,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	20,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
May 14, 2026	0.05	0.05	0.04	0.04	0.04	-	21,002
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,004
May 12, 2026	0.05	0.05	0.04	0.04	0.04	-	46,000
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-	78,174
May 8, 2026	0.04	0.06	0.04	0.04	0.04	-	635,500
May 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	6,000
May 6, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	683,760
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	7,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	105,105
May 1, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	754,470
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	2,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	229,000
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	15,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	2,015
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,097
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	2,005
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	3,096
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	2,000
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	4,000
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	2,000
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	4,000
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000