Cresco Labs Inc. (CSE:CL)
Canada · Delayed Price · Currency is CAD 1.930
-0.050 (-2.53%)
Oct 10, 2025, 10:58 AM EDT
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.99 | 2.01 | 1.92 | 1.94 | 1.94 | -2.51% | 33,265 |
| Oct 9, 2025 | 2.02 | 2.06 | 1.95 | 1.99 | 1.99 | 1.53% | 172,782 |
| Oct 8, 2025 | 2.04 | 2.06 | 1.93 | 1.96 | 1.96 | -5.31% | 131,957 |
| Oct 7, 2025 | 2.01 | 2.10 | 1.89 | 2.07 | 2.07 | 1.47% | 419,749 |
| Oct 6, 2025 | 1.93 | 2.08 | 1.92 | 2.04 | 2.04 | 5.15% | 347,318 |
| Oct 3, 2025 | 1.99 | 2.09 | 1.89 | 1.94 | 1.94 | -2.51% | 218,344 |
| Oct 2, 2025 | 1.93 | 2.03 | 1.86 | 1.99 | 1.99 | 1.53% | 416,292 |
| Oct 1, 2025 | 1.77 | 1.97 | 1.77 | 1.96 | 1.96 | 7.69% | 379,711 |
| Sep 30, 2025 | 1.80 | 1.89 | 1.70 | 1.82 | 1.82 | -3.19% | 600,260 |
| Sep 29, 2025 | 1.88 | 1.91 | 1.61 | 1.88 | 1.88 | 30.56% | 1,071,108 |
| Sep 26, 2025 | 1.48 | 1.49 | 1.43 | 1.44 | 1.44 | -1.37% | 113,466 |
| Sep 25, 2025 | 1.60 | 1.62 | 1.46 | 1.46 | 1.46 | -10.43% | 169,301 |
| Sep 24, 2025 | 1.59 | 1.67 | 1.57 | 1.63 | 1.63 | 3.82% | 145,654 |
| Sep 23, 2025 | 1.54 | 1.66 | 1.53 | 1.57 | 1.57 | 1.95% | 262,856 |
| Sep 22, 2025 | 1.50 | 1.54 | 1.48 | 1.54 | 1.54 | -7.78% | 362,328 |
| Sep 19, 2025 | 1.44 | 1.67 | 1.39 | 1.67 | 1.67 | 15.97% | 484,147 |
| Sep 18, 2025 | 1.35 | 1.47 | 1.33 | 1.44 | 1.44 | 5.11% | 380,374 |
| Sep 17, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | - | 343,160 |
| Sep 16, 2025 | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | 3.01% | 490,064 |
| Sep 15, 2025 | 1.37 | 1.38 | 1.31 | 1.33 | 1.33 | -2.21% | 161,200 |
| Sep 12, 2025 | 1.39 | 1.49 | 1.35 | 1.36 | 1.36 | -6.85% | 434,061 |
| Sep 11, 2025 | 1.63 | 1.63 | 1.42 | 1.46 | 1.46 | -10.43% | 322,094 |
| Sep 10, 2025 | 1.73 | 1.73 | 1.61 | 1.63 | 1.63 | -5.23% | 184,973 |
| Sep 9, 2025 | 1.75 | 1.82 | 1.72 | 1.72 | 1.72 | 4.24% | 235,054 |
| Sep 8, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | - | 82,793 |
| Sep 5, 2025 | 1.59 | 1.71 | 1.57 | 1.65 | 1.65 | 5.10% | 179,282 |
| Sep 4, 2025 | 1.72 | 1.80 | 1.57 | 1.57 | 1.57 | -1.88% | 242,532 |
| Sep 3, 2025 | 1.84 | 1.85 | 1.58 | 1.60 | 1.60 | -13.98% | 545,430 |
| Sep 2, 2025 | 1.93 | 1.95 | 1.86 | 1.86 | 1.86 | -8.82% | 289,899 |
| Aug 29, 2025 | 2.03 | 2.11 | 1.88 | 2.04 | 2.04 | -0.97% | 521,903 |
| Aug 28, 2025 | 1.99 | 2.21 | 1.97 | 2.06 | 2.06 | 5.10% | 853,784 |
| Aug 27, 2025 | 1.88 | 1.96 | 1.83 | 1.96 | 1.96 | 3.16% | 346,960 |
| Aug 26, 2025 | 1.84 | 1.94 | 1.74 | 1.90 | 1.90 | 2.70% | 300,216 |
| Aug 25, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 6.32% | 371,731 |
| Aug 22, 2025 | 1.73 | 1.79 | 1.66 | 1.74 | 1.74 | 5.45% | 459,174 |
| Aug 21, 2025 | 1.49 | 1.67 | 1.49 | 1.65 | 1.65 | 10.00% | 394,753 |
| Aug 20, 2025 | 1.39 | 1.51 | 1.38 | 1.50 | 1.50 | 4.90% | 188,298 |
| Aug 19, 2025 | 1.54 | 1.57 | 1.42 | 1.43 | 1.43 | -7.74% | 286,538 |
| Aug 18, 2025 | 1.41 | 1.56 | 1.38 | 1.55 | 1.55 | 16.54% | 582,990 |
| Aug 15, 2025 | 1.53 | 1.55 | 1.32 | 1.33 | 1.33 | -8.90% | 460,184 |
| Aug 14, 2025 | 1.64 | 1.71 | 1.44 | 1.46 | 1.46 | -6.41% | 586,947 |
| Aug 13, 2025 | 1.47 | 1.68 | 1.47 | 1.56 | 1.56 | 11.43% | 631,734 |
| Aug 12, 2025 | 1.48 | 1.50 | 1.31 | 1.40 | 1.40 | -2.10% | 777,272 |
| Aug 11, 2025 | 1.16 | 1.45 | 1.15 | 1.43 | 1.43 | 44.44% | 1,773,958 |
| Aug 8, 2025 | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | 7.61% | 507,480 |
| Aug 7, 2025 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | - | 343,677 |
| Aug 6, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -3.16% | 255,689 |
| Aug 5, 2025 | 0.93 | 0.97 | 0.90 | 0.95 | 0.95 | 10.47% | 793,914 |
| Aug 1, 2025 | 0.83 | 0.92 | 0.79 | 0.86 | 0.86 | 3.61% | 367,033 |
| Jul 31, 2025 | 0.90 | 0.90 | 0.83 | 0.83 | 0.83 | -6.74% | 238,372 |