Cresco Labs Inc. (CSE:CL)
Canada · Delayed Price · Currency is CAD 1.560
+0.190 (13.87%)
At close: Feb 19, 2026
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.34 | 1.58 | 1.34 | 1.56 | 1.56 | 13.87% | 277,900 |
| Feb 18, 2026 | 1.40 | 1.40 | 1.31 | 1.37 | 1.37 | -1.44% | 68,463 |
| Feb 17, 2026 | 1.39 | 1.39 | 1.33 | 1.39 | 1.39 | 0.72% | 30,636 |
| Feb 13, 2026 | 1.31 | 1.39 | 1.31 | 1.38 | 1.38 | 3.76% | 49,146 |
| Feb 12, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -2.21% | 28,718 |
| Feb 11, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -2.86% | 32,185 |
| Feb 10, 2026 | 1.43 | 1.47 | 1.40 | 1.40 | 1.40 | -5.41% | 41,041 |
| Feb 9, 2026 | 1.41 | 1.48 | 1.40 | 1.48 | 1.48 | 3.50% | 59,471 |
| Feb 6, 2026 | 1.43 | 1.45 | 1.39 | 1.43 | 1.43 | 3.62% | 91,910 |
| Feb 5, 2026 | 1.47 | 1.51 | 1.36 | 1.38 | 1.38 | -6.76% | 117,766 |
| Feb 4, 2026 | 1.48 | 1.49 | 1.41 | 1.48 | 1.48 | 2.78% | 99,294 |
| Feb 3, 2026 | 1.47 | 1.49 | 1.39 | 1.44 | 1.44 | -0.69% | 138,070 |
| Feb 2, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 2.11% | 87,739 |
| Jan 30, 2026 | 1.40 | 1.51 | 1.40 | 1.42 | 1.42 | 0.71% | 148,300 |
| Jan 29, 2026 | 1.45 | 1.57 | 1.35 | 1.41 | 1.41 | -4.08% | 175,026 |
| Jan 28, 2026 | 1.52 | 1.60 | 1.47 | 1.47 | 1.47 | -2.65% | 194,987 |
| Jan 27, 2026 | 1.62 | 1.62 | 1.51 | 1.51 | 1.51 | -6.79% | 243,809 |
| Jan 26, 2026 | 1.66 | 1.67 | 1.62 | 1.62 | 1.62 | -5.26% | 107,366 |
| Jan 23, 2026 | 1.70 | 1.71 | 1.65 | 1.71 | 1.71 | - | 403,175 |
| Jan 22, 2026 | 1.64 | 1.73 | 1.64 | 1.71 | 1.71 | 4.91% | 123,305 |
| Jan 21, 2026 | 1.65 | 1.65 | 1.59 | 1.63 | 1.63 | -1.21% | 185,307 |
| Jan 20, 2026 | 1.73 | 1.75 | 1.65 | 1.65 | 1.65 | -6.78% | 145,712 |
| Jan 19, 2026 | 1.76 | 1.79 | 1.74 | 1.77 | 1.77 | -1.12% | 23,331 |
| Jan 16, 2026 | 1.85 | 1.88 | 1.78 | 1.79 | 1.79 | -4.79% | 68,220 |
| Jan 15, 2026 | 1.90 | 1.95 | 1.84 | 1.88 | 1.88 | -0.53% | 100,309 |
| Jan 14, 2026 | 1.85 | 1.92 | 1.79 | 1.89 | 1.89 | 3.85% | 103,654 |
| Jan 13, 2026 | 1.92 | 1.97 | 1.82 | 1.82 | 1.82 | -5.21% | 119,715 |
| Jan 12, 2026 | 1.72 | 2.06 | 1.69 | 1.92 | 1.92 | 9.09% | 414,751 |
| Jan 9, 2026 | 1.78 | 1.78 | 1.68 | 1.76 | 1.76 | 0.57% | 92,854 |
| Jan 8, 2026 | 1.67 | 1.78 | 1.65 | 1.75 | 1.75 | 6.06% | 187,094 |
| Jan 7, 2026 | 1.62 | 1.71 | 1.62 | 1.65 | 1.65 | 1.85% | 94,458 |
| Jan 6, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | -1.22% | 88,861 |
| Jan 5, 2026 | 1.75 | 1.75 | 1.63 | 1.64 | 1.64 | -5.75% | 295,461 |
| Jan 2, 2026 | 1.66 | 1.75 | 1.64 | 1.74 | 1.74 | 4.82% | 68,513 |
| Dec 31, 2025 | 1.70 | 1.78 | 1.62 | 1.66 | 1.66 | 0.61% | 290,649 |
| Dec 30, 2025 | 1.66 | 1.77 | 1.60 | 1.65 | 1.65 | 3.12% | 373,239 |
| Dec 29, 2025 | 1.79 | 1.79 | 1.57 | 1.60 | 1.60 | -8.05% | 379,263 |
| Dec 24, 2025 | 1.73 | 1.79 | 1.70 | 1.74 | 1.74 | 5.45% | 76,428 |
| Dec 23, 2025 | 1.58 | 1.83 | 1.52 | 1.65 | 1.65 | 1.85% | 590,737 |
| Dec 22, 2025 | 1.76 | 1.79 | 1.59 | 1.62 | 1.62 | -7.95% | 381,127 |
| Dec 19, 2025 | 1.89 | 2.06 | 1.75 | 1.76 | 1.76 | 7.98% | 1,078,943 |
| Dec 18, 2025 | 2.73 | 3.12 | 1.63 | 1.63 | 1.63 | -40.07% | 2,952,181 |
| Dec 17, 2025 | 2.34 | 2.74 | 2.33 | 2.72 | 2.72 | 12.40% | 1,025,038 |
| Dec 16, 2025 | 1.74 | 2.55 | 1.71 | 2.42 | 2.42 | 37.50% | 1,369,659 |
| Dec 15, 2025 | 2.00 | 2.05 | 1.70 | 1.76 | 1.76 | -10.66% | 1,233,840 |
| Dec 12, 2025 | 1.40 | 2.01 | 1.40 | 1.97 | 1.97 | 87.62% | 2,706,130 |
| Dec 11, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | -0.94% | 146,474 |
| Dec 10, 2025 | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -1.40% | 43,669 |
| Dec 9, 2025 | 1.05 | 1.09 | 0.99 | 1.08 | 1.08 | 2.38% | 117,081 |
| Dec 8, 2025 | 1.12 | 1.12 | 1.02 | 1.05 | 1.05 | -5.41% | 93,689 |