Cresco Labs Inc. (CSE:CL)
Canada flag Canada · Delayed Price · Currency is CAD
1.180
+0.080 (7.27%)
Apr 25, 2025, 3:59 PM EDT

Cresco Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20251.091.201.071.18-7.27%285,903
Apr 24, 20250.921.130.921.10-20.88%493,124
Apr 23, 20250.920.930.900.91--22,829
Apr 22, 20250.850.920.840.91-3.41%174,770
Apr 21, 20250.900.900.850.88--1.12%127,229
Apr 17, 20250.840.910.840.89-3.49%166,015
Apr 16, 20250.830.860.830.86-1.18%74,038
Apr 15, 20250.850.860.840.85-1.19%42,555
Apr 14, 20250.810.850.810.84--2.33%205,436
Apr 11, 20250.830.860.780.86-8.86%122,102
Apr 10, 20250.810.840.780.79--2.47%81,538
Apr 9, 20250.790.860.770.81-5.19%175,720
Apr 8, 20250.850.850.750.77--2.53%310,186
Apr 7, 20250.800.870.780.79--4.82%213,659
Apr 4, 20250.840.900.750.83--4.60%527,717
Apr 3, 20250.900.950.870.87--8.42%120,960
Apr 2, 20250.971.000.940.95--4.04%92,201
Apr 1, 20251.051.090.990.99--3.88%176,620
Mar 31, 20251.031.061.011.03--7.21%111,675
Mar 28, 20251.031.111.001.11-0.91%138,518
Mar 27, 20251.051.111.021.10--2.65%229,148
Mar 26, 20251.051.180.761.13-7.62%718,846
Mar 25, 20251.031.071.011.05--0.94%68,997
Mar 24, 20251.041.061.001.06-3.92%105,967
Mar 21, 20251.041.041.001.02--1.92%132,278
Mar 20, 20251.011.041.011.04-0.97%86,860
Mar 19, 20251.001.031.001.03-1.98%31,536
Mar 18, 20251.021.061.011.01--2.88%146,327
Mar 17, 20251.051.081.041.04--2.80%97,588
Mar 14, 20251.051.071.031.07-7.00%81,870
Mar 13, 20251.061.071.001.00--5.66%162,389
Mar 12, 20251.101.141.051.06--0.93%121,707
Mar 11, 20251.091.121.021.07-2.88%190,459
Mar 10, 20251.101.111.021.04--4.59%157,100
Mar 7, 20251.081.101.061.09-4.81%77,772
Mar 6, 20251.161.161.041.04--11.11%93,541
Mar 5, 20251.071.261.071.17-10.38%124,733
Mar 4, 20251.191.201.051.06--10.17%203,290
Mar 3, 20251.251.251.181.18--7.81%46,746
Feb 28, 20251.251.281.221.28--0.78%99,775
Feb 27, 20251.201.291.201.29-8.40%123,082
Feb 26, 20251.211.231.191.19--109,196
Feb 25, 20251.251.281.181.19--7.03%211,780
Feb 24, 20251.251.291.231.28--39,961
Feb 21, 20251.321.321.261.28--3.03%57,202
Feb 20, 20251.231.321.231.32-5.60%58,561
Feb 19, 20251.231.301.171.25-0.81%132,719
Feb 18, 20251.321.321.241.24--6.77%62,672
Feb 14, 20251.401.401.311.33--3.62%73,003
Feb 13, 20251.261.381.261.38-7.81%197,029