Cresco Labs Inc. (CSE:CL)
Canada flag Canada · Delayed Price · Currency is CAD
1.700
+0.070 (4.29%)
Oct 31, 2025, 3:59 PM EDT

Cresco Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.601.651.571.601.60-1.23%24,611
Oct 30, 20251.641.651.591.621.62-4.14%87,079
Oct 29, 20251.641.751.641.691.692.42%104,159
Oct 28, 20251.731.731.651.651.65-5.17%138,965
Oct 27, 20251.701.781.701.741.742.96%133,743
Oct 24, 20251.671.751.671.691.69-3.98%83,481
Oct 23, 20251.661.771.611.761.7613.55%174,004
Oct 22, 20251.581.591.551.551.55-6.63%158,860
Oct 21, 20251.731.731.651.661.66-3.49%158,860
Oct 20, 20251.771.781.721.721.721.18%191,634
Oct 17, 20251.841.841.701.701.70-9.57%202,324
Oct 16, 20251.972.111.861.881.88-4.57%286,848
Oct 15, 20251.902.081.861.971.974.23%460,984
Oct 14, 20251.861.941.831.891.896.78%137,112
Oct 10, 20251.951.961.771.771.77-11.06%262,340
Oct 9, 20252.022.061.951.991.991.53%172,782
Oct 8, 20252.042.061.931.961.96-5.31%131,957
Oct 7, 20252.012.101.892.072.071.47%419,749
Oct 6, 20251.932.081.922.042.045.15%347,318
Oct 3, 20251.992.091.891.941.94-2.51%218,344
Oct 2, 20251.932.031.861.991.991.53%416,292
Oct 1, 20251.771.971.771.961.967.69%379,711
Sep 30, 20251.801.891.701.821.82-3.19%600,260
Sep 29, 20251.881.911.611.881.8830.56%1,071,108
Sep 26, 20251.481.491.431.441.44-1.37%113,466
Sep 25, 20251.601.621.461.461.46-10.43%169,301
Sep 24, 20251.591.671.571.631.633.82%145,654
Sep 23, 20251.541.661.531.571.571.95%262,856
Sep 22, 20251.501.541.481.541.54-7.78%362,328
Sep 19, 20251.441.671.391.671.6715.97%484,147
Sep 18, 20251.351.471.331.441.445.11%380,374
Sep 17, 20251.361.381.341.371.37-343,160
Sep 16, 20251.331.391.331.371.373.01%490,064
Sep 15, 20251.371.381.311.331.33-2.21%161,200
Sep 12, 20251.391.491.351.361.36-6.85%434,061
Sep 11, 20251.631.631.421.461.46-10.43%322,094
Sep 10, 20251.731.731.611.631.63-5.23%184,973
Sep 9, 20251.751.821.721.721.724.24%235,054
Sep 8, 20251.671.671.641.651.65-82,793
Sep 5, 20251.591.711.571.651.655.10%179,282
Sep 4, 20251.721.801.571.571.57-1.88%242,532
Sep 3, 20251.841.851.581.601.60-13.98%545,430
Sep 2, 20251.931.951.861.861.86-8.82%289,899
Aug 29, 20252.032.111.882.042.04-0.97%521,903
Aug 28, 20251.992.211.972.062.065.10%853,784
Aug 27, 20251.881.961.831.961.963.16%346,960
Aug 26, 20251.841.941.741.901.902.70%300,216
Aug 25, 20251.751.851.751.851.856.32%371,731
Aug 22, 20251.731.791.661.741.745.45%459,174
Aug 21, 20251.491.671.491.651.6510.00%394,753