Cresco Labs Inc. (CSE:CL)
Canada · Delayed Price · Currency is CAD 1.650
+0.080 (5.10%)
Sep 5, 2025, 3:59 PM EDT
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.63 | 1.72 | 1.57 | 1.65 | - | 5.10% | 178,982 |
| Sep 4, 2025 | 1.58 | 1.80 | 1.56 | 1.57 | - | -0.63% | 242,532 |
| Sep 3, 2025 | 1.82 | 1.89 | 1.58 | 1.58 | - | -15.96% | 545,430 |
| Sep 2, 2025 | 1.87 | 1.97 | 1.87 | 1.88 | - | -9.18% | 289,899 |
| Aug 29, 2025 | 2.06 | 2.12 | 1.86 | 2.07 | - | 0.49% | 521,903 |
| Aug 28, 2025 | 1.98 | 2.20 | 1.97 | 2.06 | - | 4.57% | 853,784 |
| Aug 27, 2025 | 1.92 | 1.97 | 1.82 | 1.97 | - | 1.03% | 346,960 |
| Aug 26, 2025 | 1.85 | 1.95 | 1.74 | 1.95 | - | 5.41% | 300,216 |
| Aug 25, 2025 | 1.73 | 1.85 | 1.72 | 1.85 | - | 8.19% | 371,731 |
| Aug 22, 2025 | 1.68 | 1.79 | 1.63 | 1.71 | - | 2.40% | 459,174 |
| Aug 21, 2025 | 1.54 | 1.69 | 1.46 | 1.67 | - | 10.60% | 394,753 |
| Aug 20, 2025 | 1.35 | 1.54 | 1.35 | 1.51 | - | 7.09% | 188,298 |
| Aug 19, 2025 | 1.59 | 1.60 | 1.41 | 1.41 | - | -10.19% | 286,538 |
| Aug 18, 2025 | 1.34 | 1.58 | 1.34 | 1.57 | - | 18.94% | 582,990 |
| Aug 15, 2025 | 1.43 | 1.56 | 1.32 | 1.32 | - | -3.65% | 460,184 |
| Aug 14, 2025 | 1.51 | 1.71 | 1.37 | 1.37 | - | -8.67% | 586,947 |
| Aug 13, 2025 | 1.39 | 1.69 | 1.39 | 1.50 | - | 6.38% | 631,734 |
| Aug 12, 2025 | 1.44 | 1.50 | 1.31 | 1.41 | - | 6.82% | 777,272 |
| Aug 11, 2025 | 1.11 | 1.46 | 1.11 | 1.32 | - | 29.41% | 1,773,958 |
| Aug 8, 2025 | 0.95 | 1.03 | 0.94 | 1.02 | - | 6.25% | 507,480 |
| Aug 7, 2025 | 0.93 | 0.96 | 0.89 | 0.96 | - | 3.23% | 343,677 |
| Aug 6, 2025 | 0.96 | 0.97 | 0.91 | 0.93 | - | -4.12% | 255,689 |
| Aug 5, 2025 | 0.91 | 0.97 | 0.89 | 0.97 | - | 12.79% | 793,914 |
| Aug 1, 2025 | 0.82 | 0.93 | 0.79 | 0.86 | - | 6.17% | 367,033 |
| Jul 31, 2025 | 0.89 | 0.94 | 0.81 | 0.81 | - | -8.99% | 238,372 |
| Jul 30, 2025 | 0.85 | 0.91 | 0.81 | 0.89 | - | 7.23% | 141,876 |
| Jul 29, 2025 | 0.93 | 0.93 | 0.82 | 0.83 | - | -11.70% | 373,112 |
| Jul 28, 2025 | 0.94 | 0.98 | 0.90 | 0.94 | - | 1.08% | 368,389 |
| Jul 25, 2025 | 0.84 | 0.97 | 0.83 | 0.93 | - | 9.41% | 569,516 |
| Jul 24, 2025 | 0.81 | 0.87 | 0.78 | 0.85 | - | 4.94% | 156,289 |
| Jul 23, 2025 | 0.82 | 0.83 | 0.81 | 0.81 | - | -2.41% | 67,954 |
| Jul 22, 2025 | 0.82 | 0.87 | 0.81 | 0.83 | - | -3.49% | 100,606 |
| Jul 21, 2025 | 0.76 | 0.86 | 0.74 | 0.86 | - | 10.26% | 328,684 |
| Jul 18, 2025 | 0.75 | 0.78 | 0.73 | 0.78 | - | 4.00% | 180,446 |
| Jul 17, 2025 | 0.73 | 0.76 | 0.73 | 0.75 | - | 5.63% | 60,858 |
| Jul 16, 2025 | 0.72 | 0.76 | 0.71 | 0.71 | - | -2.74% | 170,604 |
| Jul 15, 2025 | 0.83 | 0.84 | 0.72 | 0.73 | - | -15.12% | 472,323 |
| Jul 14, 2025 | 0.89 | 0.93 | 0.85 | 0.86 | - | -5.49% | 158,733 |
| Jul 11, 2025 | 0.88 | 0.94 | 0.88 | 0.91 | - | -8.08% | 337,705 |
| Jul 10, 2025 | 0.81 | 1.02 | 0.76 | 0.99 | - | 20.73% | 956,286 |
| Jul 9, 2025 | 0.76 | 0.82 | 0.75 | 0.82 | - | 10.81% | 207,092 |
| Jul 8, 2025 | 0.67 | 0.80 | 0.66 | 0.74 | - | 8.82% | 441,950 |
| Jul 7, 2025 | 0.68 | 0.69 | 0.66 | 0.68 | - | 3.03% | 75,146 |
| Jul 4, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | - | - | 10,770 |
| Jul 3, 2025 | 0.70 | 0.70 | 0.65 | 0.66 | - | -4.35% | 292,323 |
| Jul 2, 2025 | 0.66 | 0.72 | 0.66 | 0.69 | - | -1.43% | 400,204 |
| Jun 30, 2025 | 0.65 | 0.70 | 0.65 | 0.70 | - | 1.45% | 297,245 |
| Jun 27, 2025 | 0.71 | 0.71 | 0.67 | 0.69 | - | -1.43% | 118,461 |
| Jun 26, 2025 | 0.70 | 0.71 | 0.68 | 0.70 | - | -1.41% | 63,941 |
| Jun 25, 2025 | 0.65 | 0.72 | 0.64 | 0.71 | - | 12.70% | 432,212 |