Cresco Labs Inc. (CSE:CL)
Canada · Delayed Price · Currency is CAD 1.700
+0.070 (4.29%)
Oct 31, 2025, 3:59 PM EDT
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.60 | 1.65 | 1.57 | 1.60 | 1.60 | -1.23% | 24,611 |
| Oct 30, 2025 | 1.64 | 1.65 | 1.59 | 1.62 | 1.62 | -4.14% | 87,079 |
| Oct 29, 2025 | 1.64 | 1.75 | 1.64 | 1.69 | 1.69 | 2.42% | 104,159 |
| Oct 28, 2025 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -5.17% | 138,965 |
| Oct 27, 2025 | 1.70 | 1.78 | 1.70 | 1.74 | 1.74 | 2.96% | 133,743 |
| Oct 24, 2025 | 1.67 | 1.75 | 1.67 | 1.69 | 1.69 | -3.98% | 83,481 |
| Oct 23, 2025 | 1.66 | 1.77 | 1.61 | 1.76 | 1.76 | 13.55% | 174,004 |
| Oct 22, 2025 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -6.63% | 158,860 |
| Oct 21, 2025 | 1.73 | 1.73 | 1.65 | 1.66 | 1.66 | -3.49% | 158,860 |
| Oct 20, 2025 | 1.77 | 1.78 | 1.72 | 1.72 | 1.72 | 1.18% | 191,634 |
| Oct 17, 2025 | 1.84 | 1.84 | 1.70 | 1.70 | 1.70 | -9.57% | 202,324 |
| Oct 16, 2025 | 1.97 | 2.11 | 1.86 | 1.88 | 1.88 | -4.57% | 286,848 |
| Oct 15, 2025 | 1.90 | 2.08 | 1.86 | 1.97 | 1.97 | 4.23% | 460,984 |
| Oct 14, 2025 | 1.86 | 1.94 | 1.83 | 1.89 | 1.89 | 6.78% | 137,112 |
| Oct 10, 2025 | 1.95 | 1.96 | 1.77 | 1.77 | 1.77 | -11.06% | 262,340 |
| Oct 9, 2025 | 2.02 | 2.06 | 1.95 | 1.99 | 1.99 | 1.53% | 172,782 |
| Oct 8, 2025 | 2.04 | 2.06 | 1.93 | 1.96 | 1.96 | -5.31% | 131,957 |
| Oct 7, 2025 | 2.01 | 2.10 | 1.89 | 2.07 | 2.07 | 1.47% | 419,749 |
| Oct 6, 2025 | 1.93 | 2.08 | 1.92 | 2.04 | 2.04 | 5.15% | 347,318 |
| Oct 3, 2025 | 1.99 | 2.09 | 1.89 | 1.94 | 1.94 | -2.51% | 218,344 |
| Oct 2, 2025 | 1.93 | 2.03 | 1.86 | 1.99 | 1.99 | 1.53% | 416,292 |
| Oct 1, 2025 | 1.77 | 1.97 | 1.77 | 1.96 | 1.96 | 7.69% | 379,711 |
| Sep 30, 2025 | 1.80 | 1.89 | 1.70 | 1.82 | 1.82 | -3.19% | 600,260 |
| Sep 29, 2025 | 1.88 | 1.91 | 1.61 | 1.88 | 1.88 | 30.56% | 1,071,108 |
| Sep 26, 2025 | 1.48 | 1.49 | 1.43 | 1.44 | 1.44 | -1.37% | 113,466 |
| Sep 25, 2025 | 1.60 | 1.62 | 1.46 | 1.46 | 1.46 | -10.43% | 169,301 |
| Sep 24, 2025 | 1.59 | 1.67 | 1.57 | 1.63 | 1.63 | 3.82% | 145,654 |
| Sep 23, 2025 | 1.54 | 1.66 | 1.53 | 1.57 | 1.57 | 1.95% | 262,856 |
| Sep 22, 2025 | 1.50 | 1.54 | 1.48 | 1.54 | 1.54 | -7.78% | 362,328 |
| Sep 19, 2025 | 1.44 | 1.67 | 1.39 | 1.67 | 1.67 | 15.97% | 484,147 |
| Sep 18, 2025 | 1.35 | 1.47 | 1.33 | 1.44 | 1.44 | 5.11% | 380,374 |
| Sep 17, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | - | 343,160 |
| Sep 16, 2025 | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | 3.01% | 490,064 |
| Sep 15, 2025 | 1.37 | 1.38 | 1.31 | 1.33 | 1.33 | -2.21% | 161,200 |
| Sep 12, 2025 | 1.39 | 1.49 | 1.35 | 1.36 | 1.36 | -6.85% | 434,061 |
| Sep 11, 2025 | 1.63 | 1.63 | 1.42 | 1.46 | 1.46 | -10.43% | 322,094 |
| Sep 10, 2025 | 1.73 | 1.73 | 1.61 | 1.63 | 1.63 | -5.23% | 184,973 |
| Sep 9, 2025 | 1.75 | 1.82 | 1.72 | 1.72 | 1.72 | 4.24% | 235,054 |
| Sep 8, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | - | 82,793 |
| Sep 5, 2025 | 1.59 | 1.71 | 1.57 | 1.65 | 1.65 | 5.10% | 179,282 |
| Sep 4, 2025 | 1.72 | 1.80 | 1.57 | 1.57 | 1.57 | -1.88% | 242,532 |
| Sep 3, 2025 | 1.84 | 1.85 | 1.58 | 1.60 | 1.60 | -13.98% | 545,430 |
| Sep 2, 2025 | 1.93 | 1.95 | 1.86 | 1.86 | 1.86 | -8.82% | 289,899 |
| Aug 29, 2025 | 2.03 | 2.11 | 1.88 | 2.04 | 2.04 | -0.97% | 521,903 |
| Aug 28, 2025 | 1.99 | 2.21 | 1.97 | 2.06 | 2.06 | 5.10% | 853,784 |
| Aug 27, 2025 | 1.88 | 1.96 | 1.83 | 1.96 | 1.96 | 3.16% | 346,960 |
| Aug 26, 2025 | 1.84 | 1.94 | 1.74 | 1.90 | 1.90 | 2.70% | 300,216 |
| Aug 25, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 6.32% | 371,731 |
| Aug 22, 2025 | 1.73 | 1.79 | 1.66 | 1.74 | 1.74 | 5.45% | 459,174 |
| Aug 21, 2025 | 1.49 | 1.67 | 1.49 | 1.65 | 1.65 | 10.00% | 394,753 |