Cresco Labs Inc. (CSE:CL)
Canada · Delayed Price · Currency is CAD 1.290
+0.020 (1.57%)
Apr 2, 2026, 1:51 PM EST
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.26 | 1.32 | 1.21 | 1.27 | 1.27 | 4.10% | 91,118 |
| Mar 31, 2026 | 1.06 | 1.27 | 1.06 | 1.22 | 1.22 | 12.96% | 166,313 |
| Mar 30, 2026 | 1.16 | 1.19 | 1.02 | 1.08 | 1.08 | -5.26% | 140,696 |
| Mar 27, 2026 | 1.28 | 1.28 | 1.13 | 1.14 | 1.14 | -8.06% | 257,096 |
| Mar 26, 2026 | 1.32 | 1.34 | 1.23 | 1.24 | 1.24 | -8.15% | 72,019 |
| Mar 25, 2026 | 1.35 | 1.38 | 1.32 | 1.35 | 1.35 | 0.75% | 93,546 |
| Mar 24, 2026 | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | -1.47% | 60,019 |
| Mar 23, 2026 | 1.29 | 1.37 | 1.27 | 1.36 | 1.36 | 6.25% | 69,986 |
| Mar 20, 2026 | 1.34 | 1.39 | 1.23 | 1.28 | 1.28 | -5.88% | 195,081 |
| Mar 19, 2026 | 1.34 | 1.38 | 1.29 | 1.36 | 1.36 | 3.03% | 107,798 |
| Mar 18, 2026 | 1.32 | 1.36 | 1.30 | 1.32 | 1.32 | -1.49% | 64,122 |
| Mar 17, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | 3.08% | 80,769 |
| Mar 16, 2026 | 1.33 | 1.35 | 1.29 | 1.30 | 1.30 | -2.99% | 43,627 |
| Mar 13, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 1.34 | 3.08% | 56,603 |
| Mar 12, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -3.70% | 42,794 |
| Mar 11, 2026 | 1.28 | 1.37 | 1.28 | 1.35 | 1.35 | 6.30% | 105,157 |
| Mar 10, 2026 | 1.39 | 1.40 | 1.27 | 1.27 | 1.27 | -8.63% | 124,323 |
| Mar 9, 2026 | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | 0.72% | 27,242 |
| Mar 6, 2026 | 1.27 | 1.45 | 1.26 | 1.38 | 1.38 | 9.52% | 288,113 |
| Mar 5, 2026 | 1.34 | 1.36 | 1.24 | 1.26 | 1.26 | -5.26% | 128,942 |
| Mar 4, 2026 | 1.23 | 1.33 | 1.23 | 1.33 | 1.33 | 4.72% | 51,421 |
| Mar 3, 2026 | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | 1.60% | 56,358 |
| Mar 2, 2026 | 1.35 | 1.36 | 1.25 | 1.25 | 1.25 | -8.09% | 118,733 |
| Feb 27, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.73% | 27,510 |
| Feb 26, 2026 | 1.44 | 1.44 | 1.36 | 1.37 | 1.37 | -1.44% | 89,197 |
| Feb 25, 2026 | 1.40 | 1.45 | 1.36 | 1.39 | 1.39 | -1.42% | 71,420 |
| Feb 24, 2026 | 1.35 | 1.43 | 1.32 | 1.41 | 1.41 | 8.46% | 181,188 |
| Feb 23, 2026 | 1.30 | 1.37 | 1.30 | 1.30 | 1.30 | -0.76% | 78,091 |
| Feb 20, 2026 | 1.56 | 1.56 | 1.31 | 1.31 | 1.31 | -16.03% | 388,176 |
| Feb 19, 2026 | 1.34 | 1.58 | 1.34 | 1.56 | 1.56 | 13.87% | 277,900 |
| Feb 18, 2026 | 1.40 | 1.40 | 1.31 | 1.37 | 1.37 | -1.44% | 68,463 |
| Feb 17, 2026 | 1.39 | 1.39 | 1.33 | 1.39 | 1.39 | 0.72% | 30,636 |
| Feb 13, 2026 | 1.31 | 1.39 | 1.31 | 1.38 | 1.38 | 3.76% | 49,146 |
| Feb 12, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -2.21% | 28,718 |
| Feb 11, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -2.86% | 32,185 |
| Feb 10, 2026 | 1.43 | 1.47 | 1.40 | 1.40 | 1.40 | -5.41% | 41,041 |
| Feb 9, 2026 | 1.41 | 1.48 | 1.40 | 1.48 | 1.48 | 3.50% | 59,471 |
| Feb 6, 2026 | 1.43 | 1.45 | 1.39 | 1.43 | 1.43 | 3.62% | 91,910 |
| Feb 5, 2026 | 1.47 | 1.51 | 1.36 | 1.38 | 1.38 | -6.76% | 117,766 |
| Feb 4, 2026 | 1.48 | 1.49 | 1.41 | 1.48 | 1.48 | 2.78% | 99,294 |
| Feb 3, 2026 | 1.47 | 1.49 | 1.39 | 1.44 | 1.44 | -0.69% | 138,070 |
| Feb 2, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 2.11% | 87,739 |
| Jan 30, 2026 | 1.40 | 1.51 | 1.40 | 1.42 | 1.42 | 0.71% | 148,300 |
| Jan 29, 2026 | 1.45 | 1.57 | 1.35 | 1.41 | 1.41 | -4.08% | 175,026 |
| Jan 28, 2026 | 1.52 | 1.60 | 1.47 | 1.47 | 1.47 | -2.65% | 194,987 |
| Jan 27, 2026 | 1.62 | 1.62 | 1.51 | 1.51 | 1.51 | -6.79% | 243,809 |
| Jan 26, 2026 | 1.66 | 1.67 | 1.62 | 1.62 | 1.62 | -5.26% | 107,366 |
| Jan 23, 2026 | 1.70 | 1.71 | 1.65 | 1.71 | 1.71 | - | 403,175 |
| Jan 22, 2026 | 1.64 | 1.73 | 1.64 | 1.71 | 1.71 | 4.91% | 123,305 |
| Jan 21, 2026 | 1.65 | 1.65 | 1.59 | 1.63 | 1.63 | -1.21% | 185,307 |