Cresco Labs Inc. (CSE:CL)
Canada flag Canada · Delayed Price · Currency is CAD
1.030
-0.080 (-7.21%)
Mar 31, 2025, 1:23 PM EST

Cresco Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20251.031.061.011.03--7.21%111,675
Mar 28, 20251.031.111.001.11-0.91%138,518
Mar 27, 20251.051.111.021.10--2.65%229,148
Mar 26, 20251.051.180.761.13-7.62%718,846
Mar 25, 20251.031.071.011.05--0.94%68,997
Mar 24, 20251.041.061.001.06-3.92%105,967
Mar 21, 20251.041.041.001.02--1.92%132,278
Mar 20, 20251.011.041.011.04-0.97%86,860
Mar 19, 20251.001.031.001.03-1.98%31,536
Mar 18, 20251.021.061.011.01--2.88%146,327
Mar 17, 20251.051.081.041.04--2.80%97,588
Mar 14, 20251.051.071.031.07-7.00%81,870
Mar 13, 20251.061.071.001.00--5.66%162,389
Mar 12, 20251.101.141.051.06--0.93%121,707
Mar 11, 20251.091.121.021.07-2.88%190,459
Mar 10, 20251.101.111.021.04--4.59%157,100
Mar 7, 20251.081.101.061.09-4.81%77,772
Mar 6, 20251.161.161.041.04--11.11%93,541
Mar 5, 20251.071.261.071.17-10.38%124,733
Mar 4, 20251.191.201.051.06--10.17%203,290
Mar 3, 20251.251.251.181.18--7.81%46,746
Feb 28, 20251.251.281.221.28--0.78%99,775
Feb 27, 20251.201.291.201.29-8.40%123,082
Feb 26, 20251.211.231.191.19--109,196
Feb 25, 20251.251.281.181.19--7.03%211,780
Feb 24, 20251.251.291.231.28--39,961
Feb 21, 20251.321.321.261.28--3.03%57,202
Feb 20, 20251.231.321.231.32-5.60%58,561
Feb 19, 20251.231.301.171.25-0.81%132,719
Feb 18, 20251.321.321.241.24--6.77%62,672
Feb 14, 20251.401.401.311.33--3.62%73,003
Feb 13, 20251.261.381.261.38-7.81%197,029
Feb 12, 20251.281.331.271.28--0.78%279,376
Feb 11, 20251.351.391.291.29--3.73%101,212
Feb 10, 20251.391.451.321.34--2.90%215,726
Feb 7, 20251.451.561.381.38-0.73%241,681
Feb 6, 20251.721.741.371.37--15.95%283,665
Feb 5, 20251.411.631.391.63-13.99%306,005
Feb 4, 20251.341.431.331.43-5.93%130,772
Feb 3, 20251.261.371.261.35-0.75%110,140
Jan 31, 20251.351.361.321.34--0.74%18,847
Jan 30, 20251.271.391.271.35-6.30%139,709
Jan 29, 20251.261.331.261.27--0.78%112,964
Jan 28, 20251.241.301.241.28-1.59%79,425
Jan 27, 20251.391.401.261.26--8.03%73,090
Jan 24, 20251.251.371.231.37-13.22%230,117
Jan 23, 20251.281.291.211.21--4.72%52,519
Jan 22, 20251.251.331.251.27--0.78%119,240
Jan 21, 20251.251.301.251.28-2.40%108,547
Jan 20, 20251.311.311.251.25--2.34%25,318