Cresco Labs Inc. (CSE:CL)
Canada
· Delayed Price · Currency is CAD 1.280
-0.040 (-3.03%)
Feb 21, 2025, 3:59 PM EST
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 1.23 | 1.32 | 1.23 | 1.32 | - | 5.60% | 58,561 |
| Feb 19, 2025 | 1.23 | 1.30 | 1.17 | 1.25 | - | 0.81% | 132,719 |
| Feb 18, 2025 | 1.32 | 1.32 | 1.24 | 1.24 | - | -6.77% | 62,672 |
| Feb 14, 2025 | 1.40 | 1.40 | 1.31 | 1.33 | - | -3.62% | 73,003 |
| Feb 13, 2025 | 1.26 | 1.38 | 1.26 | 1.38 | - | 7.81% | 197,029 |
| Feb 12, 2025 | 1.28 | 1.33 | 1.27 | 1.28 | - | -0.78% | 279,376 |
| Feb 11, 2025 | 1.35 | 1.39 | 1.29 | 1.29 | - | -3.73% | 101,212 |
| Feb 10, 2025 | 1.39 | 1.45 | 1.32 | 1.34 | - | -2.90% | 215,726 |
| Feb 7, 2025 | 1.45 | 1.56 | 1.38 | 1.38 | - | 0.73% | 241,681 |
| Feb 6, 2025 | 1.72 | 1.74 | 1.37 | 1.37 | - | -15.95% | 283,665 |
| Feb 5, 2025 | 1.41 | 1.63 | 1.39 | 1.63 | - | 13.99% | 306,005 |
| Feb 4, 2025 | 1.34 | 1.43 | 1.33 | 1.43 | - | 5.93% | 130,772 |
| Feb 3, 2025 | 1.26 | 1.37 | 1.26 | 1.35 | - | 0.75% | 110,140 |
| Jan 31, 2025 | 1.35 | 1.36 | 1.32 | 1.34 | - | -0.74% | 18,847 |
| Jan 30, 2025 | 1.27 | 1.39 | 1.27 | 1.35 | - | 6.30% | 139,709 |
| Jan 29, 2025 | 1.26 | 1.33 | 1.26 | 1.27 | - | -0.78% | 112,964 |
| Jan 28, 2025 | 1.24 | 1.30 | 1.24 | 1.28 | - | 1.59% | 79,425 |
| Jan 27, 2025 | 1.39 | 1.40 | 1.26 | 1.26 | - | -8.03% | 73,090 |
| Jan 24, 2025 | 1.25 | 1.37 | 1.23 | 1.37 | - | 13.22% | 230,117 |
| Jan 23, 2025 | 1.28 | 1.29 | 1.21 | 1.21 | - | -4.72% | 52,519 |
| Jan 22, 2025 | 1.25 | 1.33 | 1.25 | 1.27 | - | -0.78% | 119,240 |
| Jan 21, 2025 | 1.25 | 1.30 | 1.25 | 1.28 | - | 2.40% | 108,547 |
| Jan 20, 2025 | 1.31 | 1.31 | 1.25 | 1.25 | - | -2.34% | 25,318 |
| Jan 17, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | - | 0.79% | 68,391 |
| Jan 16, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | - | -1.55% | 38,947 |
| Jan 15, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | - | 2.38% | 25,700 |
| Jan 14, 2025 | 1.31 | 1.31 | 1.26 | 1.26 | - | -4.55% | 63,602 |
| Jan 13, 2025 | 1.33 | 1.43 | 1.30 | 1.32 | - | -2.22% | 130,220 |
| Jan 10, 2025 | 1.33 | 1.41 | 1.33 | 1.35 | - | -0.74% | 46,563 |
| Jan 9, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | - | -1.45% | 6,916 |
| Jan 8, 2025 | 1.37 | 1.46 | 1.36 | 1.38 | - | -6.12% | 127,045 |
| Jan 7, 2025 | 1.42 | 1.47 | 1.41 | 1.47 | - | 4.26% | 147,266 |
| Jan 6, 2025 | 1.32 | 1.41 | 1.32 | 1.41 | - | 5.22% | 101,173 |
| Jan 3, 2025 | 1.36 | 1.38 | 1.32 | 1.34 | - | -2.19% | 89,814 |
| Jan 2, 2025 | 1.30 | 1.39 | 1.30 | 1.37 | - | 3.79% | 225,521 |
| Dec 31, 2024 | 1.16 | 1.32 | 1.15 | 1.32 | - | 12.82% | 330,248 |
| Dec 30, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | - | -2.50% | 241,514 |
| Dec 27, 2024 | 1.23 | 1.23 | 1.17 | 1.20 | - | -4.00% | 179,465 |
| Dec 24, 2024 | 1.27 | 1.27 | 1.22 | 1.25 | - | - | 128,280 |
| Dec 23, 2024 | 1.32 | 1.32 | 1.24 | 1.25 | - | -3.85% | 165,832 |
| Dec 20, 2024 | 1.25 | 1.35 | 1.24 | 1.30 | - | 4.00% | 267,969 |
| Dec 19, 2024 | 1.34 | 1.37 | 1.23 | 1.25 | - | -7.41% | 265,235 |
| Dec 18, 2024 | 1.35 | 1.41 | 1.34 | 1.35 | - | - | 361,253 |
| Dec 17, 2024 | 1.33 | 1.40 | 1.28 | 1.35 | - | 2.27% | 291,064 |
| Dec 16, 2024 | 1.43 | 1.43 | 1.32 | 1.32 | - | -8.33% | 260,457 |
| Dec 13, 2024 | 1.37 | 1.46 | 1.37 | 1.44 | - | 4.35% | 242,290 |
| Dec 12, 2024 | 1.42 | 1.48 | 1.36 | 1.38 | - | -2.82% | 349,051 |
| Dec 11, 2024 | 1.44 | 1.46 | 1.41 | 1.42 | - | -2.74% | 223,931 |
| Dec 10, 2024 | 1.53 | 1.58 | 1.45 | 1.46 | - | -3.95% | 312,436 |
| Dec 9, 2024 | 1.50 | 1.61 | 1.50 | 1.52 | - | 0.66% | 206,875 |
| Dec 6, 2024 | 1.51 | 1.59 | 1.50 | 1.51 | - | -1.95% | 92,806 |
| Dec 5, 2024 | 1.50 | 1.60 | 1.49 | 1.54 | - | 4.05% | 353,204 |
| Dec 4, 2024 | 1.52 | 1.60 | 1.48 | 1.48 | - | -3.90% | 273,097 |
| Dec 3, 2024 | 1.60 | 1.67 | 1.54 | 1.54 | - | -3.14% | 93,127 |
| Dec 2, 2024 | 1.65 | 1.71 | 1.58 | 1.59 | - | -3.64% | 125,307 |
| Nov 29, 2024 | 1.67 | 1.75 | 1.63 | 1.65 | - | - | 108,721 |
| Nov 28, 2024 | 1.66 | 1.70 | 1.65 | 1.65 | - | -4.07% | 18,973 |
| Nov 27, 2024 | 1.63 | 1.72 | 1.63 | 1.72 | - | 1.78% | 140,198 |
| Nov 26, 2024 | 1.58 | 1.83 | 1.58 | 1.69 | - | 1.20% | 195,649 |
| Nov 25, 2024 | 1.50 | 1.68 | 1.50 | 1.67 | - | 10.60% | 172,017 |
| Nov 22, 2024 | 1.59 | 1.61 | 1.51 | 1.51 | - | -6.21% | 148,243 |
| Nov 21, 2024 | 1.64 | 1.79 | 1.57 | 1.61 | - | -3.59% | 151,986 |
| Nov 20, 2024 | 1.64 | 1.83 | 1.61 | 1.67 | - | -1.18% | 104,527 |
| Nov 19, 2024 | 1.76 | 1.82 | 1.64 | 1.69 | - | -7.14% | 324,261 |
| Nov 18, 2024 | 1.90 | 1.97 | 1.81 | 1.82 | - | -7.61% | 278,915 |
| Nov 15, 2024 | 1.98 | 2.02 | 1.87 | 1.97 | - | 0.51% | 203,200 |
| Nov 14, 2024 | 1.99 | 2.05 | 1.92 | 1.96 | - | -2.49% | 307,868 |
| Nov 13, 2024 | 1.74 | 2.01 | 1.61 | 2.01 | - | 12.29% | 387,599 |
| Nov 12, 2024 | 1.44 | 1.79 | 1.44 | 1.79 | - | 20.95% | 563,572 |
| Nov 11, 2024 | 1.72 | 1.72 | 1.41 | 1.48 | - | -14.45% | 582,150 |
| Nov 8, 2024 | 1.79 | 1.83 | 1.67 | 1.73 | - | -1.14% | 256,918 |
| Nov 7, 2024 | 1.59 | 1.78 | 1.58 | 1.75 | - | 8.70% | 324,701 |
| Nov 6, 2024 | 1.72 | 1.87 | 1.53 | 1.61 | - | -22.97% | 1,531,090 |
| Nov 5, 2024 | 2.13 | 2.15 | 2.07 | 2.09 | - | -1.42% | 74,954 |
| Nov 4, 2024 | 2.17 | 2.23 | 2.10 | 2.12 | - | -0.93% | 117,713 |
| Nov 1, 2024 | 2.05 | 2.14 | 2.04 | 2.14 | - | 4.90% | 78,813 |
| Oct 31, 2024 | 2.09 | 2.09 | 2.03 | 2.04 | - | -0.97% | 63,136 |
| Oct 30, 2024 | 2.14 | 2.14 | 2.06 | 2.06 | - | -3.74% | 168,071 |
| Oct 29, 2024 | 2.19 | 2.21 | 2.13 | 2.14 | - | -2.73% | 165,649 |
| Oct 28, 2024 | 2.25 | 2.28 | 2.16 | 2.20 | - | -3.51% | 135,244 |
| Oct 25, 2024 | 2.26 | 2.29 | 2.25 | 2.28 | - | 0.88% | 142,137 |
| Oct 24, 2024 | 2.29 | 2.36 | 2.25 | 2.26 | - | -4.24% | 75,685 |
| Oct 23, 2024 | 2.33 | 2.38 | 2.27 | 2.36 | - | 1.29% | 264,945 |
| Oct 22, 2024 | 2.15 | 2.40 | 2.15 | 2.33 | - | 7.87% | 421,453 |
| Oct 21, 2024 | 2.16 | 2.20 | 2.16 | 2.16 | - | -0.92% | 15,721 |
| Oct 18, 2024 | 2.16 | 2.20 | 2.15 | 2.18 | - | 0.46% | 82,204 |
| Oct 17, 2024 | 2.15 | 2.17 | 2.14 | 2.17 | - | 0.93% | 220,822 |
| Oct 16, 2024 | 2.14 | 2.18 | 2.14 | 2.15 | - | -0.92% | 172,069 |
| Oct 15, 2024 | 2.18 | 2.23 | 2.14 | 2.17 | - | -1.36% | 152,399 |
| Oct 11, 2024 | 2.18 | 2.23 | 2.18 | 2.20 | - | -0.45% | 136,398 |
| Oct 10, 2024 | 2.24 | 2.25 | 2.20 | 2.21 | - | -1.78% | 23,913 |
| Oct 9, 2024 | 2.20 | 2.29 | 2.20 | 2.25 | - | 0.45% | 198,921 |
| Oct 8, 2024 | 2.18 | 2.25 | 2.18 | 2.24 | - | 0.45% | 93,501 |
| Oct 7, 2024 | 2.20 | 2.23 | 2.19 | 2.23 | - | - | 134,625 |
| Oct 4, 2024 | 2.24 | 2.26 | 2.20 | 2.23 | - | -0.89% | 118,852 |
| Oct 3, 2024 | 2.18 | 2.26 | 2.18 | 2.25 | - | 2.27% | 87,459 |
| Oct 2, 2024 | 2.22 | 2.24 | 2.19 | 2.20 | - | -0.90% | 55,552 |
| Oct 1, 2024 | 2.25 | 2.26 | 2.21 | 2.22 | - | -1.33% | 97,860 |
| Sep 30, 2024 | 2.23 | 2.34 | 2.20 | 2.25 | - | 0.90% | 342,141 |
| Sep 27, 2024 | 2.23 | 2.31 | 2.22 | 2.23 | - | -1.76% | 146,083 |