Cresco Labs Inc. (CSE:CL)
Canada · Delayed Price · Currency is CAD 1.410
-0.060 (-4.08%)
At close: Jan 29, 2026
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.45 | 1.57 | 1.35 | 1.41 | 1.41 | -4.08% | 175,026 |
| Jan 28, 2026 | 1.52 | 1.60 | 1.47 | 1.47 | 1.47 | -2.65% | 194,987 |
| Jan 27, 2026 | 1.62 | 1.62 | 1.51 | 1.51 | 1.51 | -6.79% | 243,809 |
| Jan 26, 2026 | 1.66 | 1.67 | 1.62 | 1.62 | 1.62 | -5.26% | 107,366 |
| Jan 23, 2026 | 1.70 | 1.71 | 1.65 | 1.71 | 1.71 | - | 403,175 |
| Jan 22, 2026 | 1.64 | 1.73 | 1.64 | 1.71 | 1.71 | 4.91% | 123,305 |
| Jan 21, 2026 | 1.65 | 1.65 | 1.59 | 1.63 | 1.63 | -1.21% | 185,307 |
| Jan 20, 2026 | 1.73 | 1.75 | 1.65 | 1.65 | 1.65 | -6.78% | 145,712 |
| Jan 19, 2026 | 1.76 | 1.79 | 1.74 | 1.77 | 1.77 | -1.12% | 23,331 |
| Jan 16, 2026 | 1.85 | 1.88 | 1.78 | 1.79 | 1.79 | -4.79% | 68,220 |
| Jan 15, 2026 | 1.90 | 1.95 | 1.84 | 1.88 | 1.88 | -0.53% | 100,309 |
| Jan 14, 2026 | 1.85 | 1.92 | 1.79 | 1.89 | 1.89 | 3.85% | 103,654 |
| Jan 13, 2026 | 1.92 | 1.97 | 1.82 | 1.82 | 1.82 | -5.21% | 119,715 |
| Jan 12, 2026 | 1.72 | 2.06 | 1.69 | 1.92 | 1.92 | 9.09% | 414,751 |
| Jan 9, 2026 | 1.78 | 1.78 | 1.68 | 1.76 | 1.76 | 0.57% | 92,854 |
| Jan 8, 2026 | 1.67 | 1.78 | 1.65 | 1.75 | 1.75 | 6.06% | 187,094 |
| Jan 7, 2026 | 1.62 | 1.71 | 1.62 | 1.65 | 1.65 | 1.85% | 94,458 |
| Jan 6, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | -1.22% | 88,861 |
| Jan 5, 2026 | 1.75 | 1.75 | 1.63 | 1.64 | 1.64 | -5.75% | 295,461 |
| Jan 2, 2026 | 1.66 | 1.75 | 1.64 | 1.74 | 1.74 | 4.82% | 68,513 |
| Dec 31, 2025 | 1.70 | 1.78 | 1.62 | 1.66 | 1.66 | 0.61% | 290,649 |
| Dec 30, 2025 | 1.66 | 1.77 | 1.60 | 1.65 | 1.65 | 3.12% | 373,239 |
| Dec 29, 2025 | 1.79 | 1.79 | 1.57 | 1.60 | 1.60 | -8.05% | 379,263 |
| Dec 24, 2025 | 1.73 | 1.79 | 1.70 | 1.74 | 1.74 | 5.45% | 76,428 |
| Dec 23, 2025 | 1.58 | 1.83 | 1.52 | 1.65 | 1.65 | 1.85% | 590,737 |
| Dec 22, 2025 | 1.76 | 1.79 | 1.59 | 1.62 | 1.62 | -7.95% | 381,127 |
| Dec 19, 2025 | 1.89 | 2.06 | 1.75 | 1.76 | 1.76 | 7.98% | 1,078,943 |
| Dec 18, 2025 | 2.73 | 3.12 | 1.63 | 1.63 | 1.63 | -40.07% | 2,952,181 |
| Dec 17, 2025 | 2.34 | 2.74 | 2.33 | 2.72 | 2.72 | 12.40% | 1,025,038 |
| Dec 16, 2025 | 1.74 | 2.55 | 1.71 | 2.42 | 2.42 | 37.50% | 1,369,659 |
| Dec 15, 2025 | 2.00 | 2.05 | 1.70 | 1.76 | 1.76 | -10.66% | 1,233,840 |
| Dec 12, 2025 | 1.40 | 2.01 | 1.40 | 1.97 | 1.97 | 87.62% | 2,706,130 |
| Dec 11, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | -0.94% | 146,474 |
| Dec 10, 2025 | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -1.40% | 43,669 |
| Dec 9, 2025 | 1.05 | 1.09 | 0.99 | 1.08 | 1.08 | 2.38% | 117,081 |
| Dec 8, 2025 | 1.12 | 1.12 | 1.02 | 1.05 | 1.05 | -5.41% | 93,689 |
| Dec 5, 2025 | 1.19 | 1.23 | 1.09 | 1.11 | 1.11 | -7.50% | 249,144 |
| Dec 4, 2025 | 1.12 | 1.22 | 1.10 | 1.20 | 1.20 | 7.14% | 272,186 |
| Dec 3, 2025 | 1.13 | 1.20 | 1.12 | 1.12 | 1.12 | -3.45% | 189,590 |
| Dec 2, 2025 | 1.18 | 1.21 | 1.14 | 1.16 | 1.16 | -0.85% | 176,465 |
| Dec 1, 2025 | 1.06 | 1.20 | 1.04 | 1.17 | 1.17 | 11.43% | 187,448 |
| Nov 28, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.94% | 48,450 |
| Nov 27, 2025 | 1.11 | 1.11 | 1.04 | 1.06 | 1.06 | - | 13,153 |
| Nov 26, 2025 | 1.08 | 1.11 | 1.04 | 1.06 | 1.06 | -0.93% | 162,497 |
| Nov 25, 2025 | 1.03 | 1.09 | 1.01 | 1.07 | 1.07 | -2.73% | 125,977 |
| Nov 24, 2025 | 1.12 | 1.22 | 1.03 | 1.10 | 1.10 | -2.65% | 356,671 |
| Nov 21, 2025 | 0.97 | 1.13 | 0.96 | 1.13 | 1.13 | 16.49% | 305,852 |
| Nov 20, 2025 | 1.00 | 1.03 | 0.95 | 0.97 | 0.97 | -2.02% | 234,577 |
| Nov 19, 2025 | 1.15 | 1.18 | 0.89 | 0.99 | 0.99 | -11.61% | 1,503,835 |
| Nov 18, 2025 | 1.16 | 1.21 | 1.12 | 1.12 | 1.12 | -8.94% | 344,310 |