Cresco Labs Inc. (CSE:CL)
Canada · Delayed Price · Currency is CAD 1.110
-0.090 (-7.50%)
At close: Dec 5, 2025
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.19 | 1.23 | 1.09 | 1.11 | 1.11 | -7.50% | 249,144 |
| Dec 4, 2025 | 1.12 | 1.22 | 1.10 | 1.20 | 1.20 | 7.14% | 272,186 |
| Dec 3, 2025 | 1.13 | 1.20 | 1.12 | 1.12 | 1.12 | -3.45% | 189,590 |
| Dec 2, 2025 | 1.18 | 1.21 | 1.14 | 1.16 | 1.16 | -0.85% | 176,465 |
| Dec 1, 2025 | 1.06 | 1.20 | 1.04 | 1.17 | 1.17 | 11.43% | 187,448 |
| Nov 28, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.94% | 48,450 |
| Nov 27, 2025 | 1.11 | 1.11 | 1.04 | 1.06 | 1.06 | - | 13,153 |
| Nov 26, 2025 | 1.08 | 1.11 | 1.04 | 1.06 | 1.06 | -0.93% | 162,497 |
| Nov 25, 2025 | 1.03 | 1.09 | 1.01 | 1.07 | 1.07 | -2.73% | 125,977 |
| Nov 24, 2025 | 1.12 | 1.22 | 1.03 | 1.10 | 1.10 | -2.65% | 356,671 |
| Nov 21, 2025 | 0.97 | 1.13 | 0.96 | 1.13 | 1.13 | 16.49% | 305,852 |
| Nov 20, 2025 | 1.00 | 1.03 | 0.95 | 0.97 | 0.97 | -2.02% | 234,577 |
| Nov 19, 2025 | 1.15 | 1.18 | 0.89 | 0.99 | 0.99 | -11.61% | 1,503,835 |
| Nov 18, 2025 | 1.16 | 1.21 | 1.12 | 1.12 | 1.12 | -8.94% | 344,310 |
| Nov 17, 2025 | 1.24 | 1.38 | 1.18 | 1.23 | 1.23 | -6.82% | 219,648 |
| Nov 14, 2025 | 1.50 | 1.51 | 1.21 | 1.32 | 1.32 | -12.00% | 389,475 |
| Nov 13, 2025 | 1.60 | 1.67 | 1.49 | 1.50 | 1.50 | -8.54% | 145,579 |
| Nov 12, 2025 | 1.61 | 1.69 | 1.57 | 1.64 | 1.64 | -2.38% | 88,156 |
| Nov 11, 2025 | 1.69 | 1.70 | 1.57 | 1.68 | 1.68 | -2.89% | 187,336 |
| Nov 10, 2025 | 1.49 | 1.73 | 1.49 | 1.73 | 1.73 | 13.82% | 302,389 |
| Nov 7, 2025 | 1.40 | 1.52 | 1.38 | 1.52 | 1.52 | 8.57% | 188,060 |
| Nov 6, 2025 | 1.52 | 1.55 | 1.40 | 1.40 | 1.40 | -10.26% | 122,683 |
| Nov 5, 2025 | 1.51 | 1.58 | 1.51 | 1.56 | 1.56 | 3.31% | 114,811 |
| Nov 4, 2025 | 1.61 | 1.63 | 1.50 | 1.51 | 1.51 | -7.36% | 76,427 |
| Nov 3, 2025 | 1.68 | 1.72 | 1.62 | 1.63 | 1.63 | -4.12% | 31,326 |
| Oct 31, 2025 | 1.60 | 1.71 | 1.57 | 1.70 | 1.70 | 4.29% | 43,211 |
| Oct 30, 2025 | 1.69 | 1.69 | 1.59 | 1.63 | 1.63 | -3.55% | 87,079 |
| Oct 29, 2025 | 1.62 | 1.76 | 1.62 | 1.69 | 1.69 | 3.68% | 103,759 |
| Oct 28, 2025 | 1.72 | 1.77 | 1.63 | 1.63 | 1.63 | -7.39% | 138,665 |
| Oct 27, 2025 | 1.70 | 1.79 | 1.70 | 1.76 | 1.76 | 2.92% | 133,743 |
| Oct 24, 2025 | 1.69 | 1.78 | 1.67 | 1.71 | 1.71 | 0.59% | 83,481 |
| Oct 23, 2025 | 1.55 | 1.81 | 1.53 | 1.70 | 1.70 | 7.59% | 174,004 |
| Oct 22, 2025 | 1.65 | 1.65 | 1.54 | 1.58 | 1.58 | -4.24% | 118,767 |
| Oct 21, 2025 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -4.07% | 158,860 |
| Oct 20, 2025 | 1.75 | 1.78 | 1.71 | 1.72 | 1.72 | - | 191,634 |
| Oct 17, 2025 | 1.86 | 1.86 | 1.70 | 1.72 | 1.72 | -7.53% | 202,324 |
| Oct 16, 2025 | 1.95 | 2.11 | 1.86 | 1.86 | 1.86 | -8.82% | 286,048 |
| Oct 15, 2025 | 1.93 | 2.11 | 1.82 | 2.04 | 2.04 | 8.51% | 460,984 |
| Oct 14, 2025 | 1.76 | 1.94 | 1.76 | 1.88 | 1.88 | 1.62% | 137,112 |
| Oct 10, 2025 | 1.99 | 2.01 | 1.75 | 1.85 | 1.85 | -6.57% | 262,340 |
| Oct 9, 2025 | 1.96 | 2.08 | 1.95 | 1.98 | 1.98 | 2.06% | 171,982 |
| Oct 8, 2025 | 2.00 | 2.08 | 1.94 | 1.94 | 1.94 | -3.96% | 131,957 |
| Oct 7, 2025 | 2.04 | 2.12 | 1.89 | 2.02 | 2.02 | 0.50% | 417,849 |
| Oct 6, 2025 | 1.99 | 2.09 | 1.91 | 2.01 | 2.01 | 4.15% | 344,718 |
| Oct 3, 2025 | 1.92 | 2.09 | 1.89 | 1.93 | 1.93 | -2.53% | 217,744 |
| Oct 2, 2025 | 1.92 | 2.04 | 1.86 | 1.98 | 1.98 | 1.02% | 414,292 |
| Oct 1, 2025 | 1.79 | 1.98 | 1.72 | 1.96 | 1.96 | 7.69% | 377,711 |
| Sep 30, 2025 | 1.81 | 1.90 | 1.67 | 1.82 | 1.82 | -3.19% | 600,260 |
| Sep 29, 2025 | 1.80 | 1.91 | 1.58 | 1.88 | 1.88 | 32.39% | 1,069,208 |
| Sep 26, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -3.40% | 113,466 |