Cresco Labs Inc. (CSE:CL)
Canada · Delayed Price · Currency is CAD 0.9700
+0.0700 (7.78%)
Aug 4, 2026, 11:57 AM EST
Cresco Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.95 | 0.96 | 0.90 | 0.90 | 0.90 | -4.26% | 26,921 |
| Jul 30, 2026 | 0.90 | 1.00 | 0.90 | 0.94 | 0.94 | 5.62% | 52,093 |
| Jul 29, 2026 | 0.90 | 0.92 | 0.89 | 0.89 | 0.89 | -1.11% | 28,620 |
| Jul 28, 2026 | 0.94 | 0.96 | 0.90 | 0.90 | 0.90 | -4.26% | 75,585 |
| Jul 27, 2026 | 0.98 | 1.00 | 0.93 | 0.94 | 0.94 | -2.08% | 37,842 |
| Jul 24, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | 1.05% | 60,688 |
| Jul 23, 2026 | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -5.00% | 96,504 |
| Jul 22, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 114,335 |
| Jul 21, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 38,006 |
| Jul 20, 2026 | 1.06 | 1.06 | 1.00 | 1.01 | 1.01 | -3.81% | 74,891 |
| Jul 17, 2026 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | 2.94% | 66,918 |
| Jul 16, 2026 | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -2.86% | 87,921 |
| Jul 15, 2026 | 1.10 | 1.11 | 1.05 | 1.05 | 1.05 | -4.55% | 112,824 |
| Jul 14, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | -3.51% | 49,500 |
| Jul 13, 2026 | 1.07 | 1.15 | 1.07 | 1.14 | 1.14 | 5.56% | 85,483 |
| Jul 10, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | - | 53,441 |
| Jul 9, 2026 | 1.14 | 1.14 | 1.07 | 1.08 | 1.08 | -3.57% | 62,295 |
| Jul 8, 2026 | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | 1.82% | 30,036 |
| Jul 7, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | -0.90% | 32,159 |
| Jul 6, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -4.31% | 83,541 |
| Jul 3, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 18,780 |
| Jul 2, 2026 | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | -0.85% | 91,920 |
| Jun 30, 2026 | 1.15 | 1.18 | 1.13 | 1.17 | 1.17 | 0.86% | 69,133 |
| Jun 29, 2026 | 1.17 | 1.20 | 1.11 | 1.16 | 1.16 | 0.87% | 80,268 |
| Jun 26, 2026 | 1.14 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 52,500 |
| Jun 25, 2026 | 1.09 | 1.18 | 1.09 | 1.17 | 1.17 | 7.34% | 104,011 |
| Jun 24, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -1.80% | 81,340 |
| Jun 23, 2026 | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | -1.77% | 71,959 |
| Jun 22, 2026 | 1.13 | 1.14 | 1.08 | 1.13 | 1.13 | -1.74% | 232,792 |
| Jun 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 13,000 |
| Jun 18, 2026 | 1.13 | 1.18 | 1.12 | 1.15 | 1.15 | 1.77% | 132,255 |
| Jun 17, 2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.88% | 40,929 |
| Jun 16, 2026 | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | - | 114,648 |
| Jun 15, 2026 | 1.10 | 1.17 | 1.10 | 1.14 | 1.14 | -0.87% | 105,520 |
| Jun 12, 2026 | 1.21 | 1.21 | 1.14 | 1.15 | 1.15 | -2.54% | 184,922 |
| Jun 11, 2026 | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -2.48% | 147,881 |
| Jun 10, 2026 | 1.27 | 1.28 | 1.21 | 1.21 | 1.21 | -3.20% | 147,125 |
| Jun 9, 2026 | 1.32 | 1.34 | 1.25 | 1.25 | 1.25 | -6.02% | 221,180 |
| Jun 8, 2026 | 1.26 | 1.33 | 1.25 | 1.33 | 1.33 | 7.26% | 323,477 |
| Jun 5, 2026 | 1.28 | 1.33 | 1.23 | 1.24 | 1.24 | -2.36% | 578,406 |
| Jun 4, 2026 | 1.18 | 1.28 | 1.18 | 1.27 | 1.27 | 4.96% | 204,053 |
| Jun 3, 2026 | 1.27 | 1.28 | 1.17 | 1.21 | 1.21 | -3.97% | 151,161 |
| Jun 2, 2026 | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -3.82% | 98,349 |
| Jun 1, 2026 | 1.26 | 1.34 | 1.24 | 1.31 | 1.31 | 3.97% | 115,964 |
| May 29, 2026 | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -4.55% | 50,328 |
| May 28, 2026 | 1.25 | 1.32 | 1.23 | 1.32 | 1.32 | 7.32% | 232,538 |
| May 27, 2026 | 1.27 | 1.28 | 1.21 | 1.23 | 1.23 | -3.15% | 64,458 |
| May 26, 2026 | 1.21 | 1.27 | 1.15 | 1.27 | 1.27 | 4.10% | 166,705 |
| May 25, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 2.52% | 4,603 |
| May 22, 2026 | 1.22 | 1.27 | 1.18 | 1.19 | 1.19 | -4.80% | 81,079 |