Cresco Labs Inc. (CSE:CL)
Canada · Delayed Price · Currency is CAD 0.8300
-0.0400 (-4.60%)
Oct 23, 2026, 3:59 PM EDT
Cresco Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -4.60% | 25,833 |
| Oct 22, 2026 | 0.94 | 0.94 | 0.86 | 0.87 | 0.87 | -5.43% | 75,040 |
| Oct 21, 2026 | 0.88 | 0.92 | 0.85 | 0.92 | 0.92 | 6.98% | 102,690 |
| Oct 20, 2026 | 0.81 | 0.87 | 0.81 | 0.86 | 0.86 | 4.88% | 40,775 |
| Oct 19, 2026 | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -2.38% | 38,970 |
| Oct 16, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -4.55% | 139,302 |
| Oct 15, 2026 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -1.12% | 49,044 |
| Oct 14, 2026 | 0.89 | 0.93 | 0.88 | 0.89 | 0.89 | -1.11% | 126,179 |
| Oct 13, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -2.17% | 35,268 |
| Oct 9, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | - | 5,790 |
| Oct 8, 2026 | 0.94 | 0.94 | 0.89 | 0.92 | 0.92 | -2.13% | 85,930 |
| Oct 7, 2026 | 0.91 | 0.94 | 0.90 | 0.94 | 0.94 | 3.30% | 36,448 |
| Oct 6, 2026 | 0.93 | 0.93 | 0.90 | 0.91 | 0.91 | -1.09% | 44,499 |
| Oct 5, 2026 | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | -3.16% | 122,382 |
| Oct 2, 2026 | 0.95 | 0.96 | 0.88 | 0.95 | 0.95 | 2.15% | 144,743 |
| Oct 1, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | - | 59,463 |
| Sep 30, 2026 | 0.98 | 0.99 | 0.90 | 0.93 | 0.93 | -9.71% | 385,481 |
| Sep 29, 2026 | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -3.74% | 36,801 |
| Sep 28, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 0.94% | 97,816 |
| Sep 25, 2026 | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 2.91% | 49,909 |
| Sep 24, 2026 | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -6.36% | 100,451 |
| Sep 23, 2026 | 1.07 | 1.10 | 1.06 | 1.10 | 1.10 | -0.90% | 50,441 |
| Sep 22, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 7.77% | 234,717 |
| Sep 21, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -1.90% | 61,172 |
| Sep 18, 2026 | 1.03 | 1.05 | 1.00 | 1.05 | 1.05 | 2.94% | 76,267 |
| Sep 17, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | - | 51,427 |
| Sep 16, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | - | 21,220 |
| Sep 15, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -1.92% | 20,064 |
| Sep 14, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 4.00% | 31,826 |
| Sep 11, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 46,502 |
| Sep 10, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -2.88% | 57,455 |
| Sep 9, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -1.89% | 65,223 |
| Sep 8, 2026 | 1.09 | 1.09 | 1.03 | 1.06 | 1.06 | -1.85% | 94,197 |
| Sep 4, 2026 | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | 4.85% | 74,938 |
| Sep 3, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -5.50% | 85,546 |
| Sep 2, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | 4.81% | 82,598 |
| Sep 1, 2026 | 1.07 | 1.10 | 1.03 | 1.04 | 1.04 | -3.70% | 64,035 |
| Aug 31, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 38,414 |
| Aug 28, 2026 | 1.03 | 1.09 | 1.02 | 1.08 | 1.08 | 5.88% | 120,727 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | - | 53,351 |
| Aug 26, 2026 | 1.08 | 1.09 | 1.02 | 1.02 | 1.02 | -3.77% | 109,363 |
| Aug 25, 2026 | 1.09 | 1.10 | 1.06 | 1.06 | 1.06 | -1.85% | 54,684 |
| Aug 24, 2026 | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -4.42% | 58,687 |
| Aug 21, 2026 | 1.08 | 1.13 | 1.07 | 1.13 | 1.13 | 4.63% | 96,558 |
| Aug 20, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -3.57% | 60,624 |
| Aug 19, 2026 | 1.06 | 1.13 | 1.05 | 1.12 | 1.12 | 8.74% | 197,029 |
| Aug 18, 2026 | 1.08 | 1.10 | 1.03 | 1.03 | 1.03 | -4.63% | 63,060 |
| Aug 17, 2026 | 1.09 | 1.12 | 1.07 | 1.08 | 1.08 | -1.82% | 53,722 |
| Aug 14, 2026 | 1.13 | 1.13 | 1.05 | 1.10 | 1.10 | - | 104,164 |
| Aug 13, 2026 | 1.10 | 1.12 | 1.06 | 1.10 | 1.10 | 3.77% | 67,098 |