Cresco Labs Inc. (CSE:CL)
Canada · Delayed Price · Currency is CAD 0.9500
+0.0200 (2.15%)
Oct 2, 2026, 3:58 PM EST
Cresco Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.95 | 0.96 | 0.88 | 0.95 | 0.95 | 2.15% | 144,743 |
| Oct 1, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | - | 59,463 |
| Sep 30, 2026 | 0.98 | 0.99 | 0.90 | 0.93 | 0.93 | -9.71% | 385,481 |
| Sep 29, 2026 | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -3.74% | 36,801 |
| Sep 28, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 0.94% | 97,816 |
| Sep 25, 2026 | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 2.91% | 49,909 |
| Sep 24, 2026 | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -6.36% | 100,451 |
| Sep 23, 2026 | 1.07 | 1.10 | 1.06 | 1.10 | 1.10 | -0.90% | 50,441 |
| Sep 22, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 7.77% | 234,717 |
| Sep 21, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -1.90% | 61,172 |
| Sep 18, 2026 | 1.03 | 1.05 | 1.00 | 1.05 | 1.05 | 2.94% | 76,267 |
| Sep 17, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | - | 51,427 |
| Sep 16, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | - | 21,220 |
| Sep 15, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -1.92% | 20,064 |
| Sep 14, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 4.00% | 31,826 |
| Sep 11, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 46,502 |
| Sep 10, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -2.88% | 57,455 |
| Sep 9, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -1.89% | 65,223 |
| Sep 8, 2026 | 1.09 | 1.09 | 1.03 | 1.06 | 1.06 | -1.85% | 94,197 |
| Sep 4, 2026 | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | 4.85% | 74,938 |
| Sep 3, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -5.50% | 85,546 |
| Sep 2, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | 4.81% | 82,598 |
| Sep 1, 2026 | 1.07 | 1.10 | 1.03 | 1.04 | 1.04 | -3.70% | 64,035 |
| Aug 31, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 38,414 |
| Aug 28, 2026 | 1.03 | 1.09 | 1.02 | 1.08 | 1.08 | 5.88% | 120,727 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | - | 53,351 |
| Aug 26, 2026 | 1.08 | 1.09 | 1.02 | 1.02 | 1.02 | -3.77% | 109,363 |
| Aug 25, 2026 | 1.09 | 1.10 | 1.06 | 1.06 | 1.06 | -1.85% | 54,684 |
| Aug 24, 2026 | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -4.42% | 58,687 |
| Aug 21, 2026 | 1.08 | 1.13 | 1.07 | 1.13 | 1.13 | 4.63% | 96,558 |
| Aug 20, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -3.57% | 60,624 |
| Aug 19, 2026 | 1.06 | 1.13 | 1.05 | 1.12 | 1.12 | 8.74% | 197,029 |
| Aug 18, 2026 | 1.08 | 1.10 | 1.03 | 1.03 | 1.03 | -4.63% | 63,060 |
| Aug 17, 2026 | 1.09 | 1.12 | 1.07 | 1.08 | 1.08 | -1.82% | 53,722 |
| Aug 14, 2026 | 1.13 | 1.13 | 1.05 | 1.10 | 1.10 | - | 104,164 |
| Aug 13, 2026 | 1.10 | 1.12 | 1.06 | 1.10 | 1.10 | 3.77% | 67,098 |
| Aug 12, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -1.85% | 14,517 |
| Aug 11, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 5.88% | 75,368 |
| Aug 10, 2026 | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | -2.86% | 33,622 |
| Aug 7, 2026 | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | 2.94% | 136,111 |
| Aug 6, 2026 | 0.94 | 1.03 | 0.94 | 1.02 | 1.02 | 13.33% | 200,881 |
| Aug 5, 2026 | 0.99 | 0.99 | 0.90 | 0.90 | 0.90 | -9.09% | 72,716 |
| Aug 4, 2026 | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | 10.00% | 38,574 |
| Jul 31, 2026 | 0.95 | 0.96 | 0.90 | 0.90 | 0.90 | -4.26% | 26,921 |
| Jul 30, 2026 | 0.90 | 1.00 | 0.90 | 0.94 | 0.94 | 5.62% | 52,093 |
| Jul 29, 2026 | 0.90 | 0.92 | 0.89 | 0.89 | 0.89 | -1.11% | 28,620 |
| Jul 28, 2026 | 0.94 | 0.96 | 0.90 | 0.90 | 0.90 | -4.26% | 75,585 |
| Jul 27, 2026 | 0.98 | 1.00 | 0.93 | 0.94 | 0.94 | -2.08% | 37,842 |
| Jul 24, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | 1.05% | 60,688 |
| Jul 23, 2026 | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -5.00% | 96,504 |