Cresco Labs Inc. (CSE:CL)
Canada · Delayed Price · Currency is CAD 1.310
+0.050 (3.97%)
Jun 1, 2026, 3:58 PM EST
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.26 | 1.34 | 1.24 | 1.31 | 1.31 | 3.97% | 115,964 |
| May 29, 2026 | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -4.55% | 50,328 |
| May 28, 2026 | 1.25 | 1.32 | 1.23 | 1.32 | 1.32 | 7.32% | 232,538 |
| May 27, 2026 | 1.27 | 1.28 | 1.21 | 1.23 | 1.23 | -3.15% | 64,458 |
| May 26, 2026 | 1.21 | 1.27 | 1.15 | 1.27 | 1.27 | 4.10% | 166,705 |
| May 25, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 2.52% | 4,603 |
| May 22, 2026 | 1.22 | 1.27 | 1.18 | 1.19 | 1.19 | -4.80% | 81,079 |
| May 21, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 0.81% | 41,215 |
| May 20, 2026 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | 8.77% | 88,873 |
| May 19, 2026 | 1.11 | 1.22 | 1.11 | 1.14 | 1.14 | 1.79% | 143,347 |
| May 15, 2026 | 1.26 | 1.27 | 1.12 | 1.12 | 1.12 | -12.50% | 351,832 |
| May 14, 2026 | 1.26 | 1.33 | 1.26 | 1.28 | 1.28 | 0.79% | 65,037 |
| May 13, 2026 | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | -1.55% | 471,101 |
| May 12, 2026 | 1.34 | 1.37 | 1.29 | 1.29 | 1.29 | -4.44% | 458,653 |
| May 11, 2026 | 1.39 | 1.40 | 1.34 | 1.35 | 1.35 | -4.93% | 194,979 |
| May 8, 2026 | 1.49 | 1.49 | 1.37 | 1.42 | 1.42 | -5.33% | 323,407 |
| May 7, 2026 | 1.50 | 1.51 | 1.41 | 1.50 | 1.50 | -0.66% | 185,480 |
| May 6, 2026 | 1.48 | 1.52 | 1.44 | 1.51 | 1.51 | 2.03% | 110,872 |
| May 5, 2026 | 1.42 | 1.51 | 1.41 | 1.48 | 1.48 | 7.25% | 206,854 |
| May 4, 2026 | 1.48 | 1.49 | 1.38 | 1.38 | 1.38 | -7.38% | 95,122 |
| May 1, 2026 | 1.44 | 1.55 | 1.42 | 1.49 | 1.49 | 0.68% | 239,011 |
| Apr 30, 2026 | 1.38 | 1.49 | 1.38 | 1.48 | 1.48 | 7.25% | 104,634 |
| Apr 29, 2026 | 1.48 | 1.48 | 1.38 | 1.38 | 1.38 | -6.76% | 151,537 |
| Apr 28, 2026 | 1.54 | 1.58 | 1.48 | 1.48 | 1.48 | -7.50% | 152,549 |
| Apr 27, 2026 | 1.39 | 1.62 | 1.35 | 1.60 | 1.60 | 16.79% | 231,650 |
| Apr 24, 2026 | 1.30 | 1.44 | 1.30 | 1.37 | 1.37 | 7.87% | 274,236 |
| Apr 23, 2026 | 1.84 | 1.84 | 1.25 | 1.27 | 1.27 | -22.56% | 1,412,848 |
| Apr 22, 2026 | 1.29 | 1.71 | 1.29 | 1.64 | 1.64 | 28.12% | 1,337,240 |
| Apr 21, 2026 | 1.33 | 1.37 | 1.27 | 1.28 | 1.28 | -7.91% | 192,408 |
| Apr 20, 2026 | 1.23 | 1.39 | 1.23 | 1.39 | 1.39 | 10.32% | 259,963 |
| Apr 17, 2026 | 1.30 | 1.32 | 1.24 | 1.26 | 1.26 | -2.33% | 146,538 |
| Apr 16, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -3.73% | 89,435 |
| Apr 15, 2026 | 1.29 | 1.35 | 1.25 | 1.34 | 1.34 | 3.88% | 121,545 |
| Apr 14, 2026 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | 2.38% | 79,204 |
| Apr 13, 2026 | 1.24 | 1.30 | 1.24 | 1.26 | 1.26 | - | 79,027 |
| Apr 10, 2026 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -2.33% | 31,462 |
| Apr 9, 2026 | 1.34 | 1.36 | 1.29 | 1.29 | 1.29 | -4.44% | 64,041 |
| Apr 8, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 8.87% | 78,719 |
| Apr 7, 2026 | 1.36 | 1.39 | 1.24 | 1.24 | 1.24 | -11.43% | 179,169 |
| Apr 6, 2026 | 1.34 | 1.40 | 1.32 | 1.40 | 1.40 | 4.48% | 116,472 |
| Apr 2, 2026 | 1.13 | 1.35 | 1.13 | 1.34 | 1.34 | 5.51% | 149,788 |
| Apr 1, 2026 | 1.26 | 1.32 | 1.21 | 1.27 | 1.27 | 4.10% | 91,118 |
| Mar 31, 2026 | 1.06 | 1.27 | 1.06 | 1.22 | 1.22 | 12.96% | 166,313 |
| Mar 30, 2026 | 1.16 | 1.19 | 1.02 | 1.08 | 1.08 | -5.26% | 140,696 |
| Mar 27, 2026 | 1.28 | 1.28 | 1.13 | 1.14 | 1.14 | -8.06% | 257,096 |
| Mar 26, 2026 | 1.32 | 1.34 | 1.23 | 1.24 | 1.24 | -8.15% | 72,019 |
| Mar 25, 2026 | 1.35 | 1.38 | 1.32 | 1.35 | 1.35 | 0.75% | 93,546 |
| Mar 24, 2026 | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | -1.47% | 60,019 |
| Mar 23, 2026 | 1.29 | 1.37 | 1.27 | 1.36 | 1.36 | 6.25% | 69,986 |
| Mar 20, 2026 | 1.34 | 1.39 | 1.23 | 1.28 | 1.28 | -5.88% | 195,081 |