Cresco Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.68	0.73	0.68	0.72	0.72	4.35%	146,315
Nov 12, 2026	0.74	0.74	0.69	0.69	0.69	-5.48%	61,179
Nov 11, 2026	0.76	0.77	0.73	0.73	0.73	-5.19%	98,496
Nov 10, 2026	0.75	0.78	0.72	0.77	0.77	2.67%	230,042
Nov 9, 2026	0.80	0.80	0.75	0.75	0.75	-5.06%	145,179
Nov 6, 2026	0.79	0.82	0.79	0.79	0.79	-	91,881
Nov 5, 2026	0.82	0.83	0.79	0.79	0.79	-4.82%	133,384
Nov 4, 2026	0.90	0.92	0.81	0.83	0.83	-5.68%	239,588
Nov 3, 2026	0.82	0.88	0.82	0.88	0.88	10.00%	87,095
Nov 2, 2026	0.82	0.89	0.79	0.80	0.80	-	79,690
Oct 30, 2026	0.85	0.85	0.80	0.80	0.80	-5.88%	92,616
Oct 29, 2026	0.86	0.86	0.84	0.85	0.85	-1.16%	25,687
Oct 28, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	4,315
Oct 27, 2026	0.88	0.88	0.85	0.87	0.87	-1.14%	12,200
Oct 26, 2026	0.83	0.90	0.83	0.88	0.88	6.02%	41,140
Oct 23, 2026	0.86	0.86	0.83	0.83	0.83	-4.60%	25,833
Oct 22, 2026	0.94	0.94	0.86	0.87	0.87	-5.43%	75,040
Oct 21, 2026	0.88	0.92	0.85	0.92	0.92	6.98%	102,690
Oct 20, 2026	0.81	0.87	0.81	0.86	0.86	4.88%	40,775
Oct 19, 2026	0.85	0.85	0.81	0.82	0.82	-2.38%	38,970
Oct 16, 2026	0.87	0.87	0.84	0.84	0.84	-4.55%	139,302
Oct 15, 2026	0.88	0.88	0.87	0.88	0.88	-1.12%	49,044
Oct 14, 2026	0.89	0.93	0.88	0.89	0.89	-1.11%	126,179
Oct 13, 2026	0.91	0.91	0.89	0.90	0.90	-2.17%	35,268
Oct 9, 2026	0.91	0.92	0.90	0.92	0.92	-	5,790
Oct 8, 2026	0.94	0.94	0.89	0.92	0.92	-2.13%	85,930
Oct 7, 2026	0.91	0.94	0.90	0.94	0.94	3.30%	36,448
Oct 6, 2026	0.93	0.93	0.90	0.91	0.91	-1.09%	44,499
Oct 5, 2026	0.92	0.94	0.91	0.92	0.92	-3.16%	122,382
Oct 2, 2026	0.95	0.96	0.88	0.95	0.95	2.15%	144,743
Oct 1, 2026	0.93	0.94	0.92	0.93	0.93	-	59,463
Sep 30, 2026	0.98	0.99	0.90	0.93	0.93	-9.71%	385,481
Sep 29, 2026	1.06	1.07	1.03	1.03	1.03	-3.74%	36,801
Sep 28, 2026	1.05	1.07	1.03	1.07	1.07	0.94%	97,816
Sep 25, 2026	1.04	1.06	1.03	1.06	1.06	2.91%	49,909
Sep 24, 2026	1.08	1.08	1.02	1.03	1.03	-6.36%	100,451
Sep 23, 2026	1.07	1.10	1.06	1.10	1.10	-0.90%	50,441
Sep 22, 2026	1.03	1.11	1.03	1.11	1.11	7.77%	234,717
Sep 21, 2026	1.03	1.06	1.02	1.03	1.03	-1.90%	61,172
Sep 18, 2026	1.03	1.05	1.00	1.05	1.05	2.94%	76,267
Sep 17, 2026	1.02	1.04	1.02	1.02	1.02	-	51,427
Sep 16, 2026	1.04	1.04	1.00	1.02	1.02	-	21,220
Sep 15, 2026	1.02	1.03	1.01	1.02	1.02	-1.92%	20,064
Sep 14, 2026	1.01	1.04	1.01	1.04	1.04	4.00%	31,826
Sep 11, 2026	1.01	1.03	1.00	1.00	1.00	-0.99%	46,502
Sep 10, 2026	1.03	1.03	1.01	1.01	1.01	-2.88%	57,455
Sep 9, 2026	1.05	1.05	1.02	1.04	1.04	-1.89%	65,223
Sep 8, 2026	1.09	1.09	1.03	1.06	1.06	-1.85%	94,197
Sep 4, 2026	1.06	1.08	1.04	1.08	1.08	4.85%	74,938
Sep 3, 2026	1.10	1.10	1.03	1.03	1.03	-5.50%	85,546