Skip to main content
Clara Technologies Corp. (CSE:CLTE)
Canada flag Canada · Delayed Price · Currency is CAD
2.100
+0.030 (1.45%)
May 26, 2025, 4:00 PM EDT

Clara Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20252.152.152.152.15---
May 29, 20252.152.152.152.15---
May 28, 20252.152.152.152.15-2.38%580
May 27, 20252.102.102.102.10---
May 26, 20252.102.102.102.10-1.45%2,000
May 23, 20252.072.072.072.07---
May 22, 20252.072.072.072.07--2,200
May 21, 20252.152.152.072.07--5.91%800
May 20, 20252.502.852.202.20-2.33%1,502
May 16, 20252.302.352.152.15--21.82%1,650
May 15, 20252.752.752.752.75--6.78%230
May 14, 20252.152.952.152.95-37.21%60,308
May 13, 20252.152.152.152.15--1,050
May 12, 20252.172.172.152.15--5.70%1,200
May 9, 20252.282.282.282.28---
May 8, 20252.282.282.282.28-6.05%182
May 7, 20252.102.152.072.15--6,300
May 6, 20252.152.152.152.15--100
May 5, 20252.152.152.152.15---
May 2, 20252.152.152.152.15---
May 1, 20252.152.152.152.15---
Apr 30, 20252.152.152.152.15---
Apr 29, 20252.152.152.152.15--100
Apr 28, 20252.152.192.152.15-3.86%1,146
Apr 25, 20252.102.102.052.07--1.43%3,500
Apr 24, 20252.102.102.102.10---
Apr 23, 20252.052.282.052.10-2.44%700
Apr 22, 20252.052.052.052.05-20.59%1,004
Apr 21, 20251.901.901.701.70--1,100
Apr 17, 20251.701.701.701.70---
Apr 16, 20251.701.701.701.70---
Apr 15, 20251.701.701.701.70---
Apr 14, 20251.701.701.701.70-6.25%101
Apr 11, 20251.601.601.601.60-5.96%109
Apr 10, 20252.002.001.351.51--44.07%69,980
Apr 9, 20252.752.802.702.70-8.00%1,440
Apr 8, 20252.502.502.502.50-25.00%100
Apr 7, 20252.792.842.002.00--0.99%2,030
Apr 4, 20252.022.022.022.02---
Apr 3, 20252.022.022.022.02---
Apr 2, 20252.022.022.022.02---
Apr 1, 20252.022.022.022.02--100
Mar 31, 20252.022.022.022.02---
Mar 28, 20252.022.022.022.02-3.59%1,000
Mar 27, 20251.951.951.951.95---
Mar 26, 20251.951.951.951.95--27.78%133
Mar 25, 20252.702.702.702.70---
Mar 24, 20252.102.702.102.70-31.71%1,700
Mar 21, 20252.052.052.052.05--100
Mar 20, 20252.812.812.052.05--27.05%1,150