Clara Technologies Corp. (CSE:CLTE)
Canada flag Canada · Delayed Price · Currency is CAD
2.590
+0.180 (7.47%)
Aug 29, 2025, 3:59 PM EDT

Clara Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.402.692.192.58-7.05%440,576
Aug 28, 20252.622.632.332.41--0.41%464,544
Aug 27, 20252.602.752.362.42--22.19%307,917
Aug 26, 20253.523.772.893.11--23.96%514,258
Aug 25, 20254.584.584.044.09--13.35%164,227
Aug 22, 20255.015.084.634.72--5.41%217,368
Aug 21, 20255.005.004.914.99-0.81%31,951
Aug 20, 20255.095.104.954.95--1.20%46,029
Aug 19, 20255.065.095.015.01--2.15%52,555
Aug 18, 20255.105.125.035.12-1.99%61,887
Aug 15, 20255.005.104.985.02--1.57%42,886
Aug 14, 20255.105.125.055.10--0.97%31,554
Aug 13, 20255.145.165.055.15--1.53%57,260
Aug 12, 20255.155.235.065.23--106,164
Aug 11, 20255.155.255.085.23-0.58%180,133
Aug 8, 20255.265.304.905.20--351,110
Aug 7, 20255.215.304.905.20--1.89%242,240
Aug 6, 20255.605.855.145.30--14.52%255,758
Aug 5, 20255.806.205.566.20-21.57%572,108
Aug 1, 20254.705.104.615.10--5.20%252,042
Jul 31, 20255.835.835.355.38--8.03%138,369
Jul 30, 20255.906.005.575.85--7.14%359,177
Jul 29, 20257.007.005.696.30--16.67%316,858
Jul 28, 20257.808.007.207.56--3.08%184,511
Jul 25, 20257.247.907.017.80-4.00%333,131
Jul 24, 20258.078.266.957.50--9.09%382,299
Jul 23, 20258.508.727.938.25--0.60%375,314
Jul 22, 20259.709.737.308.30--2.92%764,204
Jul 21, 20258.109.358.008.55-19.75%869,247
Jul 18, 20257.027.306.807.14-2.00%215,300
Jul 17, 20256.647.006.377.00-7.69%345,287
Jul 16, 20257.007.006.086.50-5.86%711,863
Jul 15, 20255.216.315.116.14-30.36%745,158
Jul 14, 20255.005.014.064.71--33.19%780,277
Jul 11, 20259.009.856.777.05--42.07%990,165
Jul 10, 202513.8014.3511.6012.17--21.99%1,056,778
Jul 9, 202513.9016.0313.9015.60-37.81%1,921,629
Jul 8, 202510.5011.3510.2011.32-24.12%1,307,255
Jul 7, 20258.909.128.589.12-15.44%1,020,629
Jul 4, 20257.657.907.207.90-11.27%239,387
Jul 3, 20257.587.585.507.10--10.58%400,664
Jul 2, 20257.527.957.527.94-22.34%1,373,888
Jun 30, 20256.406.606.356.49-16.94%1,002,750
Jun 27, 20255.445.565.405.55-8.82%447,771
Jun 26, 20255.105.124.955.10-6.25%426,727
Jun 25, 20254.745.004.654.80-6.67%135,768
Jun 24, 20254.505.604.264.50-6.13%122,553
Jun 23, 20254.135.504.104.24-6.00%21,824
Jun 20, 20253.254.113.254.00-2.56%7,864
Jun 19, 20253.903.903.903.90---