Clara Technologies Corp. (CSE: CLTE)
Canada
· Delayed Price · Currency is CAD 0.800
-0.200 (-20.00%)
Jan 31, 2025, 9:30 AM EST
Clara Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.75 | 0.80 | 0.75 | 0.80 | - | -20.00% | - |
| Jan 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jan 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jan 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jan 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jan 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jan 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300.00% | 4,000 |
| Jan 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -75.00% | 200 |
| Jan 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jan 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jan 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 5,500 |
| Jan 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jan 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00% | 3,000 |
| Jan 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 1,000 |
| Jan 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jan 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25.00% | 2,000 |
| Jan 8, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | - | 60.00% | 3,400 |
| Jan 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 17, 2024 | 0.21 | 0.25 | 0.20 | 0.25 | - | -75.00% | 22,250 |
| Dec 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 100 |
| Dec 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Dec 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Dec 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Dec 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Dec 9, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Dec 6, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Dec 5, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Dec 4, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Dec 3, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Dec 2, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 7, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 6, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 5, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 4, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Nov 1, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Oct 31, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Oct 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Oct 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Oct 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |