Clara Technologies Corp. (CSE:CLTE)
Canada flag Canada · Delayed Price · Currency is CAD
1.485
-0.055 (-3.57%)
Oct 10, 2025, 12:01 PM EDT

Clara Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251.461.511.461.50--2.60%2,500
Oct 9, 20251.701.701.481.541.54-14.44%328,960
Oct 8, 20251.851.961.421.801.8031.39%1,521,758
Oct 7, 20251.261.371.161.371.3711.38%84,697
Oct 6, 20251.191.321.141.231.23-0.81%297,163
Oct 3, 20251.321.321.181.241.24-4.62%134,519
Oct 2, 20251.291.311.171.301.304.84%405,898
Oct 1, 20251.251.351.241.241.24-13.29%547,395
Sep 30, 20251.511.511.361.431.43-7.74%223,874
Sep 29, 20251.501.611.351.551.558.39%245,339
Sep 26, 20251.531.531.411.431.43-5.92%223,899
Sep 25, 20251.441.541.441.521.522.01%182,711
Sep 24, 20251.581.591.431.491.49-5.70%354,426
Sep 23, 20251.621.641.451.581.58-1.86%286,596
Sep 22, 20251.601.701.501.611.613.21%329,429
Sep 19, 20251.691.721.401.561.56-6.02%727,870
Sep 18, 20251.711.861.631.661.665.06%393,083
Sep 17, 20251.861.931.521.581.58-14.59%345,341
Sep 16, 20251.992.051.851.851.85-9.76%236,548
Sep 15, 20252.182.181.952.052.05-5.96%159,332
Sep 12, 20252.102.231.852.182.1810.66%403,871
Sep 11, 20252.402.671.901.971.97-5.74%1,023,318
Sep 10, 20251.402.091.402.092.0974.17%927,051
Sep 9, 20251.221.281.101.201.20-16.67%323,858
Sep 8, 20251.591.591.411.441.44-13.77%325,366
Sep 5, 20251.781.811.621.671.67-12.57%233,660
Sep 4, 20252.002.091.911.911.91-13.18%124,631
Sep 3, 20252.042.301.902.202.203.77%241,970
Sep 2, 20252.652.652.112.122.12-17.83%286,769
Aug 29, 20252.402.692.192.582.587.05%440,576
Aug 28, 20252.622.632.332.412.41-0.41%464,544
Aug 27, 20252.602.752.362.422.42-22.19%307,917
Aug 26, 20253.523.772.893.113.11-23.96%513,758
Aug 25, 20254.584.584.044.094.09-13.35%164,227
Aug 22, 20255.015.084.634.724.72-5.41%217,368
Aug 21, 20255.005.004.914.994.990.81%31,951
Aug 20, 20255.095.104.954.954.95-1.20%46,029
Aug 19, 20255.065.095.015.015.01-2.15%52,555
Aug 18, 20255.105.125.035.125.121.99%61,887
Aug 15, 20255.005.104.985.025.02-1.57%42,886
Aug 14, 20255.105.125.055.105.10-0.97%31,554
Aug 13, 20255.145.165.055.155.15-1.53%57,260
Aug 12, 20255.155.235.065.235.23-106,164
Aug 11, 20255.155.255.085.235.230.58%180,133
Aug 8, 20255.265.304.905.205.20-351,110
Aug 7, 20255.215.304.905.205.20-1.89%242,240
Aug 6, 20255.605.855.145.305.30-14.52%255,758
Aug 5, 20255.806.205.566.206.2021.57%572,108
Aug 1, 20254.705.104.615.105.10-5.20%252,042
Jul 31, 20255.835.835.355.385.38-8.03%138,369