Clara Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.23	0.31	0.23	0.29	0.29	-	9,601
Jul 16, 2026	0.29	0.29	0.27	0.29	0.29	5.56%	23,324
Jul 15, 2026	0.27	0.27	0.27	0.27	0.27	-20.59%	500
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	25.93%	701
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	-22.86%	1,000
Jul 10, 2026	0.32	0.35	0.27	0.35	0.35	25.00%	2,200
Jul 9, 2026	0.27	0.29	0.27	0.28	0.28	-	7,565
Jul 8, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	8,764
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-15.49%	500
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-	1,405
Jun 29, 2026	0.31	0.36	0.31	0.36	0.36	14.52%	3,210
Jun 26, 2026	0.32	0.32	0.31	0.31	0.31	-12.68%	2,150
Jun 24, 2026	0.32	0.36	0.31	0.36	0.36	10.94%	1,500
Jun 23, 2026	0.35	0.35	0.32	0.32	0.32	-9.86%	2,420
Jun 22, 2026	0.32	0.36	0.32	0.36	0.36	1.43%	6,087
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	573
Jun 18, 2026	0.33	0.33	0.32	0.32	0.32	-11.11%	5,510
Jun 17, 2026	0.35	0.36	0.32	0.36	0.36	16.13%	6,020
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-21.52%	1,207
Jun 15, 2026	0.42	0.42	0.33	0.40	0.40	9.72%	7,983
Jun 12, 2026	0.36	0.43	0.36	0.36	0.36	-	14,410
Jun 11, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	8,804
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-	20,460
Jun 9, 2026	0.39	0.40	0.38	0.38	0.38	-9.52%	13,275
Jun 5, 2026	0.40	0.44	0.40	0.42	0.42	7.69%	10,700
Jun 4, 2026	0.38	0.39	0.38	0.39	0.39	-9.30%	1,629
Jun 3, 2026	0.40	0.43	0.39	0.43	0.43	-2.27%	5,880
Jun 2, 2026	0.39	0.44	0.39	0.44	0.44	11.39%	5,700
Jun 1, 2026	0.39	0.40	0.39	0.40	0.40	-2.47%	3,770
May 29, 2026	0.42	0.43	0.41	0.41	0.41	-6.90%	15,544
May 27, 2026	0.43	0.44	0.43	0.44	0.44	17.57%	7,016
May 26, 2026	0.40	0.40	0.37	0.37	0.37	-17.78%	13,912
May 25, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	952
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	5,080
May 20, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	1,432
May 15, 2026	0.49	0.49	0.42	0.42	0.42	-5.62%	21,178
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-3.26%	1,165
May 13, 2026	0.47	0.47	0.45	0.46	0.46	-	19,300
May 12, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	2,324
May 11, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	10,114
May 8, 2026	0.44	0.49	0.44	0.46	0.46	-3.19%	14,165
May 7, 2026	0.52	0.57	0.44	0.47	0.47	6.82%	28,540
May 6, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	1,520
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-17.31%	1,048
Apr 30, 2026	0.49	0.56	0.49	0.52	0.52	15.56%	13,892
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	9.76%	1,085
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-12.77%	1,398
Apr 24, 2026	0.54	0.54	0.46	0.47	0.47	-6.00%	23,165
Apr 23, 2026	0.47	0.63	0.47	0.50	0.50	7.53%	30,775
Apr 22, 2026	0.47	0.55	0.47	0.47	0.47	1.09%	16,315