Skip to main content
logo
Clarity Metals Corp. (CSE:CMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Feb 9, 2026, 10:32 AM EST

Clarity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.080.090.070.090.0921.43%784,307
Feb 5, 20260.080.080.070.070.07-12.50%542,500
Feb 4, 20260.070.080.070.080.0823.08%838,610
Feb 3, 20260.070.070.060.070.07-256,000
Feb 2, 20260.070.070.070.070.07-30,003
Jan 30, 20260.060.070.060.070.078.33%73,000
Jan 29, 20260.060.060.060.060.06-139,290
Jan 28, 20260.060.060.060.060.06-235,487
Jan 27, 20260.060.060.060.060.06-10,365
Jan 26, 20260.060.060.060.060.06-7.69%40,500
Jan 23, 20260.060.070.060.070.0718.18%131,400
Jan 22, 20260.060.060.060.060.06-9,000
Jan 21, 20260.060.060.050.060.06-124,000
Jan 20, 20260.050.060.050.060.06-147,678
Jan 19, 20260.060.060.050.060.0610.00%161,868
Jan 16, 20260.050.050.050.050.05-11,040
Jan 15, 20260.050.050.050.050.05-1,000
Jan 14, 20260.050.050.050.050.05-72,150
Jan 13, 20260.050.050.050.050.05-27,524
Jan 12, 20260.050.050.050.050.05-12,150
Jan 9, 20260.050.060.050.050.05-9.09%28,500
Jan 8, 20260.050.060.050.060.06-3,000
Jan 7, 20260.050.060.050.060.06-47,050
Jan 6, 20260.060.060.050.060.06-140,533
Jan 5, 20260.050.060.050.060.06-69,667
Jan 2, 20260.060.060.060.060.0610.00%1,000
Dec 31, 20250.050.060.050.050.05-9.09%56,750
Dec 30, 20250.050.060.050.060.06-150,200
Dec 29, 20250.060.060.050.060.06-38,100
Dec 24, 20250.050.060.050.060.06-267,500
Dec 23, 20250.060.060.060.060.06-8.33%163,000
Dec 22, 20250.060.060.050.060.06-331,167
Dec 19, 20250.060.060.060.060.06-3,600
Dec 18, 20250.060.060.060.060.06-12,500
Dec 17, 20250.060.060.060.060.06-86,500
Dec 16, 20250.060.060.060.060.06-2,000
Dec 15, 20250.060.060.060.060.06-13,000
Dec 12, 20250.060.060.060.060.06-20,300
Dec 10, 20250.060.060.060.060.06-182,000
Dec 9, 20250.060.070.060.060.06-105,500
Dec 8, 20250.060.060.060.060.06-2,000
Dec 5, 20250.060.060.060.060.06-15,045
Dec 4, 20250.060.060.060.060.06-67,000
Dec 3, 20250.070.070.060.060.06-14.29%497,000
Dec 2, 20250.070.070.070.070.07-117,000
Nov 28, 20250.070.070.060.070.07-116,000
Nov 27, 20250.070.070.070.070.07-22,000
Nov 26, 20250.070.070.070.070.07-71,102
Nov 25, 20250.070.080.070.070.077.69%282,000
Nov 24, 20250.060.070.060.070.07-164,091