Clarity Metals Corp. (CSE:CMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0050 (-16.67%)
Apr 21, 2025, 9:30 AM EDT

Clarity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.030.030.030.03-20.00%50,000
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03--16.67%76,000
Apr 17, 20250.030.030.030.03--1,000
Apr 16, 20250.030.030.030.03---
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03--4,000
Apr 10, 20250.030.030.030.03--80,500
Apr 9, 20250.030.030.030.03-20.00%10,000
Apr 8, 20250.030.030.030.03--13,012
Apr 7, 20250.030.030.030.03--3,400
Apr 4, 20250.030.030.030.03--1,333
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03--7,800
Apr 1, 20250.030.030.030.03--1,000
Mar 31, 20250.030.030.030.03--16.67%413,000
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03--10,000
Mar 26, 20250.030.030.030.03--38,150
Mar 25, 20250.030.030.030.03---
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03--31,000
Mar 20, 20250.030.030.030.03--60,000
Mar 19, 20250.030.030.030.03--32,000
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03--14.29%6,451
Mar 13, 20250.040.040.040.04-16.67%64,500
Mar 12, 20250.030.030.030.03--1,000
Mar 11, 20250.030.030.030.03--5,750
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03--113,000
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03--13,000
Mar 3, 20250.030.030.030.03---
Feb 28, 20250.030.030.030.03--14.29%5,000
Feb 27, 20250.040.040.040.04--71,000
Feb 26, 20250.030.040.030.04-16.67%74,944
Feb 25, 20250.030.030.030.03---
Feb 24, 20250.030.030.030.03--19,285
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03--1,301
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03--396,000
Feb 12, 20250.030.030.030.03-20.00%3,000