Skip to main content
logo
Clarity Metals Corp. (CSE:CMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Dec 4, 2025, 11:52 AM EST

Clarity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-15,045
Dec 4, 20250.060.060.060.060.06-67,000
Dec 3, 20250.070.070.060.060.06-14.29%497,000
Dec 2, 20250.070.070.070.070.07-117,000
Nov 28, 20250.070.070.060.070.07-116,000
Nov 27, 20250.070.070.070.070.07-22,000
Nov 26, 20250.070.070.070.070.07-71,102
Nov 25, 20250.070.080.070.070.077.69%282,000
Nov 24, 20250.060.070.060.070.07-164,091
Nov 20, 20250.070.070.060.070.07-7.14%87,000
Nov 19, 20250.060.070.060.070.07-219,000
Nov 18, 20250.070.080.070.070.07-43,600
Nov 17, 20250.070.070.070.070.077.69%155,000
Nov 14, 20250.080.080.070.070.07-7.14%113,000
Nov 13, 20250.080.080.070.070.07-6.67%235,050
Nov 11, 20250.080.080.070.080.08-8,000
Nov 10, 20250.070.080.070.080.08-6.25%25,090
Nov 7, 20250.080.080.080.080.086.67%30,555
Nov 6, 20250.080.080.080.080.08-6.25%57,000
Nov 5, 20250.090.090.080.080.08-5.88%40,300
Nov 4, 20250.080.090.080.090.096.25%225,100
Nov 3, 20250.080.090.080.080.08-370,690
Oct 31, 20250.080.090.080.080.08-692,421
Oct 30, 20250.080.080.070.080.086.67%327,567
Oct 29, 20250.080.080.080.080.08-6.25%243,025
Oct 27, 20250.080.080.070.080.08-102,000
Oct 24, 20250.080.080.080.080.086.67%190,000
Oct 23, 20250.070.080.070.080.087.14%183,500
Oct 22, 20250.060.070.060.070.07-273,000
Oct 21, 20250.070.070.070.070.077.69%558,448
Oct 20, 20250.070.070.060.070.078.33%132,075
Oct 17, 20250.080.080.060.060.06-25.00%515,428
Oct 16, 20250.080.080.070.080.086.67%215,000
Oct 15, 20250.090.090.070.080.08-6.25%536,505
Oct 14, 20250.080.090.080.080.08-301,049
Oct 10, 20250.090.090.080.080.08-11.11%197,300
Oct 9, 20250.090.090.090.090.09-71,223
Oct 8, 20250.090.100.090.090.09-428,285
Oct 7, 20250.100.100.090.090.09-1,754,229
Oct 6, 20250.080.090.080.090.0912.50%88,065
Oct 3, 20250.080.090.080.080.08-291,000
Oct 2, 20250.080.090.080.080.086.67%112,450
Oct 1, 20250.080.080.080.080.08-16.67%260,500
Sep 30, 20250.080.090.080.090.0912.50%137,500
Sep 29, 20250.080.090.080.080.08-11.11%267,022
Sep 26, 20250.100.100.090.090.09-38,527
Sep 25, 20250.130.130.070.090.09-35.71%2,054,975
Sep 24, 20250.090.140.090.140.1475.00%1,127,334
Sep 23, 20250.060.080.060.080.0833.33%679,100
Sep 22, 20250.060.060.060.060.06-8,001