Clarity Metals Corp. (CSE:CMET)
 0.0800
 +0.0050 (6.67%)
  Oct 30, 2025, 4:00 PM EDT
Clarity Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 327,567 | 
| Oct 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 243,025 | 
| Oct 27, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 102,000 | 
| Oct 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 190,000 | 
| Oct 23, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 183,500 | 
| Oct 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 273,000 | 
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 558,448 | 
| Oct 20, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 132,075 | 
| Oct 17, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -25.00% | 515,428 | 
| Oct 16, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 215,000 | 
| Oct 15, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -6.25% | 536,505 | 
| Oct 14, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 301,049 | 
| Oct 10, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 197,300 | 
| Oct 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 71,223 | 
| Oct 8, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 428,285 | 
| Oct 7, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 1,754,229 | 
| Oct 6, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 88,065 | 
| Oct 3, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 291,000 | 
| Oct 2, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 112,450 | 
| Oct 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 260,500 | 
| Sep 30, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 137,500 | 
| Sep 29, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 267,022 | 
| Sep 26, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 38,527 | 
| Sep 25, 2025 | 0.13 | 0.13 | 0.07 | 0.09 | 0.09 | -35.71% | 2,054,975 | 
| Sep 24, 2025 | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | 75.00% | 1,127,334 | 
| Sep 23, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 33.33% | 679,100 | 
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,001 | 
| Sep 19, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 174,650 | 
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22,108 | 
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 82,000 | 
| Sep 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 148,000 | 
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 | 
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 112,000 | 
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 71,000 | 
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 302,140 | 
| Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 118,499 | 
| Sep 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 203,000 | 
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 145,505 | 
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 26,000 | 
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 20,000 | 
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 96,000 | 
| Aug 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 464,100 | 
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 101,500 | 
| Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00% | 90,000 | 
| Aug 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 5,000 | 
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 67,000 | 
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 46,900 | 
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,324 | 
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 | 
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 227,330 |