Skip to main content
Clarity Metals Corp. (CSE: CMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0050 (20.00%)
Dec 20, 2024, 4:00 PM EST

Clarity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.030.030.030.03-20.00%68,000
Dec 19, 20240.030.030.030.03--16.67%10,000
Dec 18, 20240.030.030.030.03---
Dec 17, 20240.030.030.030.03--14.29%17,612
Dec 16, 20240.030.040.030.04-16.67%135,520
Dec 13, 20240.030.040.030.03--61,050
Dec 12, 20240.030.030.030.03--66,000
Dec 11, 20240.030.030.030.03---
Dec 10, 20240.030.030.030.03--14.29%39,000
Dec 9, 20240.040.040.040.04---
Dec 6, 20240.030.040.030.04-16.67%77,000
Dec 5, 20240.030.030.030.03--14.29%15,000
Dec 4, 20240.040.040.040.04---
Dec 3, 20240.040.040.040.04--22,850
Dec 2, 20240.030.040.030.04--13,164
Nov 29, 20240.040.040.040.04--2,000
Nov 28, 20240.040.040.040.04--12.50%9,000
Nov 27, 20240.040.040.040.04-14.29%12,500
Nov 26, 20240.040.040.040.04--12.50%22,000
Nov 25, 20240.040.040.040.04--8,292
Nov 22, 20240.040.040.040.04-14.29%31,000
Nov 21, 20240.040.040.040.04---
Nov 20, 20240.040.040.040.04--22.22%241,023
Nov 19, 20240.050.050.050.05--10.00%15,000
Nov 18, 20240.050.050.050.05--1,000
Nov 15, 20240.040.050.040.05-11.11%29,237
Nov 14, 20240.040.050.040.05-28.57%55,325
Nov 13, 20240.040.040.040.04-16.67%13,000
Nov 12, 20240.030.030.030.03--2,800
Nov 11, 20240.030.030.030.03--14.29%5,000
Nov 8, 20240.040.040.040.04--22.22%48,000
Nov 7, 20240.040.050.040.05-28.57%18,500
Nov 6, 20240.030.040.030.04-16.67%59,000
Nov 5, 20240.030.030.030.03--135,045
Nov 4, 20240.030.030.030.03--5,000
Nov 1, 20240.030.030.030.03--21,000
Oct 31, 20240.030.030.030.03--118,257
Oct 30, 20240.030.030.030.03--13,000
Oct 29, 20240.030.040.030.03--90,000
Oct 28, 20240.030.030.030.03---
Oct 25, 20240.030.030.030.03--23,000
Oct 24, 20240.030.030.030.03--14.29%15,000
Oct 23, 20240.040.040.040.04---
Oct 22, 20240.040.040.040.04--63,000
Oct 21, 20240.040.040.040.04--27,000
Oct 18, 20240.040.040.040.04--80,000
Oct 17, 20240.040.040.040.04--106,800
Oct 16, 20240.040.040.040.04--11,000
Oct 15, 20240.040.040.040.04--12.50%35,000
Oct 11, 20240.040.040.040.04-14.29%19,900
Oct 10, 20240.040.040.040.04--5,500
Oct 9, 20240.040.040.040.04--6,000
Oct 8, 20240.040.040.040.04--22.22%11,000
Oct 7, 20240.040.050.040.05-28.57%85,611
Oct 4, 20240.040.040.040.04--10,000
Oct 3, 20240.040.040.040.04--10,000
Oct 2, 20240.040.040.040.04--46,000
Oct 1, 20240.040.040.040.04--22.22%5,000
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.040.050.040.05-12.50%19,300
Sep 26, 20240.040.050.040.04--26,000
Sep 25, 20240.040.040.040.04--11.11%7,125
Sep 24, 20240.040.050.040.05-12.50%46,500
Sep 23, 20240.040.040.040.04--5,000
Sep 20, 20240.040.040.040.04--36,130
Sep 19, 20240.040.050.040.04--11.11%87,000
Sep 18, 20240.050.050.050.05--7,000
Sep 17, 20240.050.050.040.05--192,000
Sep 16, 20240.050.050.050.05-12.50%11,120
Sep 13, 20240.050.050.040.04--11.11%126,000
Sep 12, 20240.050.050.050.05--278,600
Sep 11, 20240.050.050.050.05--174,000
Sep 10, 20240.060.060.050.05--24,000
Sep 9, 20240.060.060.040.05--10.00%162,000
Sep 6, 20240.060.060.050.05--9.09%16,000
Sep 5, 20240.060.060.060.06--12,000
Sep 4, 20240.060.060.050.06--8.33%89,000
Sep 3, 20240.060.060.060.06--9,920
Aug 30, 20240.060.060.050.06--8,090
Aug 29, 20240.060.060.050.06--6,000
Aug 28, 20240.060.070.060.06--120,806
Aug 27, 20240.060.070.060.06--7.69%8,000
Aug 26, 20240.060.070.060.07--26,000
Aug 23, 20240.060.070.060.07--6,500
Aug 22, 20240.070.070.060.07--72,111
Aug 21, 20240.070.070.070.07--52,300
Aug 20, 20240.070.070.070.07--7.14%8,000
Aug 19, 20240.070.070.070.07--7,818
Aug 16, 20240.070.080.070.07-7.69%5,000
Aug 15, 20240.070.080.070.07--17,500
Aug 14, 20240.070.080.070.07--7.14%12,000
Aug 13, 20240.070.080.070.07--6.67%12,000
Aug 12, 20240.080.080.080.08--1,000
Aug 9, 20240.080.080.080.08--6.25%7,307
Aug 8, 20240.090.090.080.08--6,000
Aug 7, 20240.090.090.080.08--12,800
Aug 6, 20240.080.090.080.08--5.88%40,008
Aug 2, 20240.080.090.080.09--29,000
Aug 1, 20240.090.090.090.09---
Jul 31, 20240.080.090.080.09--5.56%52,000