Clarity Metals Corp. (CSE:CMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0050 (-16.67%)
Aug 7, 2025, 4:00 PM EDT

Clarity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.030.030.030.03---
Aug 7, 20250.030.030.030.03--16.67%53,000
Aug 6, 20250.030.030.030.03--11,100
Aug 5, 20250.030.030.030.03-20.00%24,043
Aug 1, 20250.030.030.030.03---
Jul 31, 20250.030.030.030.03---
Jul 30, 20250.030.030.030.03--16.67%4,000
Jul 29, 20250.030.030.030.03---
Jul 28, 20250.030.030.030.03--10,000
Jul 25, 20250.030.030.030.03--7,000
Jul 24, 20250.030.030.030.03-20.00%1,000
Jul 23, 20250.030.030.030.03--3,850
Jul 22, 20250.030.030.030.03--24,000
Jul 21, 20250.030.030.030.03---
Jul 18, 20250.030.030.030.03---
Jul 17, 20250.030.030.030.03---
Jul 16, 20250.030.030.030.03--134,000
Jul 15, 20250.030.030.030.03--16.67%35,000
Jul 14, 20250.030.030.030.03-20.00%75,000
Jul 11, 20250.030.030.030.03---
Jul 10, 20250.030.030.030.03--401,000
Jul 9, 20250.030.030.030.03--3,001
Jul 8, 20250.030.030.030.03--54,000
Jul 7, 20250.030.030.030.03--16.67%26,000
Jul 4, 20250.030.030.030.03--89,000
Jul 3, 20250.030.030.030.03--14.29%4,300
Jul 2, 20250.040.040.040.04-16.67%25,000
Jun 30, 20250.030.030.030.03---
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03--2,000
Jun 25, 20250.030.030.030.03--14.29%8,000
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04--1,603
Jun 20, 20250.040.040.040.04---
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04---
Jun 17, 20250.040.040.040.04---
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04---
Jun 12, 20250.040.040.040.04--45,000
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04--12.50%14,000
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04--11,630
Jun 5, 20250.040.040.040.04--3,000
Jun 4, 20250.040.040.040.04--1,000
Jun 3, 20250.050.050.040.04--20.00%34,000
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05-11.11%25,000
May 29, 20250.050.050.050.05---