Clarity Metals Corp. (CSE:CMET)
Canada · Delayed Price · Currency is CAD 0.0250
-0.0050 (-16.67%)
Jul 15, 2025, 4:00 PM EDT
Clarity Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 134,000 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 35,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 75,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 401,000 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,001 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 54,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 26,000 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 89,000 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 4,300 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 25,000 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 8,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,603 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 14,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,630 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 34,000 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 25,000 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 1,000 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 5,000 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 15,000 |
| May 21, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | - | 66.67% | 399,696 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 12,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 4,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 135,700 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |