Clarity Metals Corp. (CSE:CMET)
Canada · Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Aug 19, 2025, 9:30 AM EDT
Clarity Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | - |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 67,000 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 46,900 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,324 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 227,330 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 53,000 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,100 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 24,043 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,000 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,850 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 24,000 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 134,000 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 35,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 75,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 401,000 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,001 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 54,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 26,000 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 89,000 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 4,300 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 25,000 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 8,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,603 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,000 |