Clarity Metals Corp. (CSE:CMET)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Feb 20, 2025, 9:30 AM EST
Clarity Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 396,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 3,000 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,349 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 34,600 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 29,275 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 3,500 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 15,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,630 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 17,000 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 46,669 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 19,000 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 6,000 |
| Jan 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 12,000 |
| Jan 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 2,300 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
| Dec 30, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 19,000 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 33,000 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 68,000 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 10,000 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 17,612 |
| Dec 16, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 135,520 |
| Dec 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 61,050 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 66,000 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 39,000 |
| Dec 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Dec 6, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 77,000 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 15,000 |
| Dec 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Dec 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,850 |
| Dec 2, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 13,164 |
| Nov 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Nov 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 9,000 |
| Nov 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 12,500 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 22,000 |
| Nov 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,292 |
| Nov 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 31,000 |
| Nov 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 241,023 |
| Nov 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 15,000 |
| Nov 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Nov 15, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 11.11% | 29,237 |
| Nov 14, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 55,325 |
| Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 13,000 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,800 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 5,000 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 48,000 |
| Nov 7, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 18,500 |
| Nov 6, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 59,000 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 135,045 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,000 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 118,257 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,000 |
| Oct 29, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 90,000 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,000 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 15,000 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 63,000 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 27,000 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 80,000 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 106,800 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,000 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 35,000 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 19,900 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,500 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,000 |
| Oct 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 11,000 |
| Oct 7, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 85,611 |
| Oct 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Oct 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 46,000 |
| Oct 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 5,000 |
| Sep 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 27, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 19,300 |