Clarity Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	211,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	118,113
Jun 5, 2026	0.03	0.04	0.03	0.04	0.04	-	110,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	-	72,128
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	40.00%	459,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	285,785
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	350,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	28,193
May 27, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	203,942
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	6,000
May 22, 2026	0.03	0.04	0.03	0.03	0.03	-	397,100
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	185,000
May 20, 2026	0.03	0.04	0.03	0.03	0.03	-	828,000
May 19, 2026	0.04	0.04	0.03	0.03	0.03	-	66,500
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	387,050
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	5,024
May 12, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	237,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	57,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	11,500
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-	490,530
May 6, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,175,034
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	617,857
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	99,148
May 1, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	27,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	158,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	236,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	289,500
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	64,850
Apr 23, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	575,423
Apr 22, 2026	0.04	0.05	0.04	0.05	0.05	42.86%	971,140
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	1,561,697
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	610,158
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	48,000
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	513,000
Apr 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	3,600
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	9,400
Apr 13, 2026	0.04	0.04	0.03	0.04	0.04	-	58,199
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	64,773
Apr 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	274,242
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	82,068
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	20,017
Apr 1, 2026	0.04	0.05	0.04	0.04	0.04	-	200,397
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	23,000
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	81,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	183,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000