Skip to main content
logo
Cmp Mining Inc (CSE:CMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Feb 6, 2026, 9:30 AM EST

Cmp Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.110.110.110.110.114.76%705
Feb 2, 20260.110.110.110.110.11-41.67%664
Jan 30, 20260.190.190.180.180.18-2,500
Jan 28, 20260.150.200.150.180.1844.00%55,200
Jan 27, 20260.090.140.090.130.1325.00%39,063
Jan 26, 20260.100.100.100.100.10-1,000
Jan 22, 20260.100.100.100.100.1042.86%37,020
Jan 19, 20260.070.070.070.070.07-12.50%1,000
Jan 16, 20260.090.090.080.080.08-6,500
Jan 14, 20260.080.080.080.080.0814.29%1,000
Jan 12, 20260.070.070.070.070.07-12.50%150,000
Jan 9, 20260.080.080.080.080.0814.29%100,000
Jan 7, 20260.100.100.070.070.07-30.00%101,900
Dec 31, 20250.100.100.100.100.1025.00%13,000
Dec 30, 20250.080.080.080.080.0814.29%34,069
Dec 12, 20250.080.080.070.070.07-7,000
Dec 8, 20250.070.070.070.070.07-6,649
Dec 3, 20250.070.070.070.070.07-10,000
Nov 28, 20250.070.070.070.070.07-15,000
Nov 26, 20250.070.070.070.070.07-1,000
Nov 25, 20250.070.070.070.070.0716.67%29,737
Nov 24, 20250.060.060.060.060.0620.00%35,000
Nov 12, 20250.050.050.050.050.05-1,000
Oct 24, 20250.050.050.050.050.05-25,000
Oct 22, 20250.050.050.050.050.05-24,000
Oct 20, 20250.050.060.050.050.0511.11%54,000
Oct 14, 20250.050.050.050.050.05-18.18%4,900
Oct 6, 20250.060.060.060.060.0610.00%1,000
Oct 2, 20250.040.050.040.050.0542.86%152,000
Oct 1, 20250.040.040.040.040.04-2,000
Sep 19, 20250.040.040.040.040.04-1,000
Sep 17, 20250.040.040.040.040.04-22.22%20,000
Sep 3, 20250.050.050.050.050.0512.50%1,000
Aug 20, 20250.040.040.040.040.04-11.11%600,000