Cmp Mining Inc (CSE:CMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Oct 8, 2025, 9:30 AM EDT

Cmp Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.060.060.060.060.0610.00%1,000
Oct 2, 20250.040.050.040.050.0542.86%152,000
Oct 1, 20250.040.040.040.040.04-2,000
Sep 19, 20250.040.040.040.040.04-1,000
Sep 17, 20250.040.040.040.040.04-22.22%20,000
Sep 3, 20250.050.050.050.050.0512.50%1,000
Aug 20, 20250.040.040.040.040.04-11.11%600,000
Aug 11, 20250.050.050.050.050.0528.57%20,000
Jul 25, 20250.040.040.040.040.04-22.22%1,000
Jul 21, 20250.050.050.050.050.0528.57%1,000
Jul 16, 20250.040.040.040.040.04-3,000
Jul 7, 20250.040.040.040.040.04-2,000
Jun 30, 20250.040.040.040.040.04-4,000
May 26, 20250.040.040.040.040.04-12.50%4,581
May 2, 20250.040.040.040.040.04-30,000