Cmp Mining Inc (CSE:CMP)
0.0550
0.00 (0.00%)
Oct 8, 2025, 9:30 AM EDT
Cmp Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,000 |
Oct 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 42.86% | 152,000 |
Oct 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
Sep 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
Sep 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.22% | 20,000 |
Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 1,000 |
Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 600,000 |
Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.57% | 20,000 |
Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.22% | 1,000 |
Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.57% | 1,000 |
Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 4,581 |
May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 30,000 |