Skip to main content
logo
Cmp Mining Inc (CSE:CMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0300 (-27.27%)
At close: Jun 3, 2026

Cmp Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.08-27.27%3,625
May 25, 20260.120.120.110.110.11-4,000
May 22, 20260.090.110.090.110.1157.14%3,000
May 21, 20260.120.120.070.070.07-41.67%17,500
May 20, 20260.120.120.120.120.1233.33%2,000
May 12, 20260.090.090.090.090.095.88%1,000
May 4, 20260.090.090.090.090.09-5.56%1,543
Apr 14, 20260.090.090.090.090.095.88%1,000
Apr 8, 20260.090.090.090.090.09-1,000
Mar 25, 20260.090.090.090.090.09-5.56%15,000
Mar 24, 20260.070.090.070.090.09-40.00%34,500
Mar 18, 20260.150.150.150.150.1515.38%500
Feb 26, 20260.130.130.130.130.13-1,600
Feb 25, 20260.130.130.130.130.13-8,000
Feb 20, 20260.130.130.130.130.13-590
Feb 13, 20260.120.130.120.130.1318.18%4,383
Feb 4, 20260.110.110.110.110.114.76%705
Feb 2, 20260.110.110.110.110.11-41.67%664
Jan 30, 20260.190.190.180.180.18-2,500
Jan 28, 20260.150.200.150.180.1844.00%55,200
Jan 27, 20260.090.140.090.130.1325.00%39,063
Jan 26, 20260.100.100.100.100.10-1,000
Jan 22, 20260.100.100.100.100.1042.86%37,020
Jan 19, 20260.070.070.070.070.07-12.50%1,000
Jan 16, 20260.090.090.080.080.08-6,500
Jan 14, 20260.080.080.080.080.0814.29%1,000
Jan 12, 20260.070.070.070.070.07-12.50%150,000
Jan 9, 20260.080.080.080.080.0814.29%100,000
Jan 7, 20260.100.100.070.070.07-30.00%101,900
Dec 31, 20250.100.100.100.100.1025.00%13,000
Dec 30, 20250.080.080.080.080.0814.29%34,069
Dec 12, 20250.080.080.070.070.07-7,000
Dec 8, 20250.070.070.070.070.07-6,649