Skip to main content
CENTR Brands Corp. (CSE: CNTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Dec 19, 2024, 9:30 AM EST

CENTR Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.070.070.070.07---
Dec 19, 20240.090.100.070.07--55,000
Dec 18, 20240.070.070.070.07---
Dec 17, 20240.070.070.070.07--2,007
Dec 16, 20240.070.070.070.07---
Dec 13, 20240.070.070.070.07---
Dec 12, 20240.070.070.070.07---
Dec 11, 20240.070.070.070.07---
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.070.070.070.07-40.00%11,000
Dec 6, 20240.050.050.050.05---
Dec 5, 20240.070.070.050.05--28.57%34,005
Dec 4, 20240.090.090.070.07--12.50%57,000
Dec 3, 20240.080.080.080.08--11.11%1,000
Dec 2, 20240.090.090.090.09---
Nov 29, 20240.090.090.090.09-5.88%2,000
Nov 28, 20240.090.090.090.09---
Nov 27, 20240.090.090.090.09---
Nov 26, 20240.090.090.090.09---
Nov 25, 20240.090.090.090.09--5.56%17,523
Nov 22, 20240.090.090.090.09---
Nov 21, 20240.090.090.090.09---
Nov 20, 20240.090.090.090.09--40.00%4,731
Nov 19, 20240.150.150.150.15---
Nov 18, 20240.150.150.150.15---
Nov 15, 20240.150.150.150.15---
Nov 14, 20240.150.150.150.15---
Nov 13, 20240.150.150.150.15---
Nov 12, 20240.150.150.150.15--50.00%600
Nov 11, 20240.300.300.300.30---
Nov 8, 20240.300.300.300.30---
Nov 7, 20240.300.300.300.30---
Nov 6, 20240.300.300.300.30---
Nov 5, 20240.300.300.300.30---
Nov 4, 20240.300.300.300.30---
Nov 1, 20240.300.300.300.30---
Oct 31, 20240.300.300.300.30---
Oct 30, 20240.300.300.300.30---
Oct 29, 20240.200.300.200.30-50.00%5,100
Oct 28, 20240.200.200.200.20-100.00%13,750
Oct 25, 20240.100.100.100.10---
Oct 24, 20240.100.100.100.10--401
Oct 23, 20240.100.100.100.10---
Oct 22, 20240.100.100.100.10---
Oct 21, 20240.100.100.100.10--270
Oct 18, 20240.100.100.100.10---
Oct 17, 20240.100.100.100.10---
Oct 16, 20240.100.100.100.10---
Oct 15, 20240.100.100.100.10---
Oct 11, 20240.100.100.100.10---
Oct 10, 20240.100.100.100.10---
Oct 9, 20240.100.100.100.10---
Oct 8, 20240.100.100.100.10--33.33%4,500
Oct 7, 20240.150.150.150.15---
Oct 4, 20240.150.150.150.15---
Oct 3, 20240.150.150.150.15---
Oct 2, 20240.200.200.150.15--766
Oct 1, 20240.150.150.150.15---
Sep 30, 20240.150.150.150.15---
Sep 27, 20240.150.150.150.15---
Sep 26, 20240.150.150.150.15--1,700
Sep 25, 20240.150.150.150.15---
Sep 24, 20240.150.150.150.15---
Sep 23, 20240.150.150.150.15---
Sep 20, 20240.150.150.150.15--4,600
Sep 19, 20240.150.150.150.15--360
Sep 18, 20240.150.150.150.15---
Sep 17, 20240.150.150.150.15---
Sep 16, 20240.150.150.150.15-50.00%2,000
Sep 13, 20240.150.150.100.10--50.00%14,500
Sep 12, 20240.200.200.200.20--200
Sep 11, 20240.200.200.200.20---
Sep 10, 20240.200.200.200.20---
Sep 9, 20240.200.200.200.20---
Sep 6, 20240.200.200.200.20--300
Sep 5, 20240.200.200.200.20---
Sep 4, 20240.200.200.200.20---
Sep 3, 20240.200.200.200.20---
Aug 30, 20240.200.200.200.20---
Aug 29, 20240.200.200.200.20---
Aug 28, 20240.200.200.200.20---
Aug 27, 20240.200.200.200.20---
Aug 26, 20240.200.200.200.20---
Aug 23, 20240.200.200.200.20--2,100
Aug 22, 20240.200.200.200.20---
Aug 21, 20240.300.300.200.20--33.33%3,600
Aug 20, 20240.300.300.300.30---
Aug 19, 20240.300.300.300.30---
Aug 16, 20240.300.300.300.30---
Aug 15, 20240.300.300.300.30--1,500
Aug 14, 20240.300.300.300.30--6,450
Aug 13, 20240.300.300.300.30---
Aug 12, 20240.300.300.300.30--100
Aug 9, 20240.450.500.300.30-50.00%9,700
Aug 8, 20240.200.200.200.20---
Aug 7, 20240.200.200.200.20---
Aug 6, 20240.200.200.200.20---
Aug 2, 20240.200.200.200.20---
Aug 1, 20240.200.200.200.20---
Jul 31, 20240.200.200.200.20--400