CENTR Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-37.50%	52,100
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	60.00%	35,000
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	5,570
Jan 5, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	203,620
Dec 29, 2025	0.03	0.03	0.02	0.03	0.03	-	614,425
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	13,000
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-50.00%	32,500
Dec 18, 2025	0.05	0.05	0.05	0.05	0.05	100.00%	20,000
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-	2,150
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-	18,600
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	6,400
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	-	19,000
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	-40.00%	2,000
Oct 30, 2025	0.06	0.06	0.05	0.05	0.05	-16.67%	8,450
Oct 20, 2025	0.07	0.07	0.06	0.06	0.06	9.09%	18,948
Oct 17, 2025	0.04	0.06	0.04	0.06	0.06	120.00%	208,000
Oct 6, 2025	0.03	0.03	0.03	0.03	0.03	25.00%	44,000
Oct 1, 2025	0.02	0.02	0.02	0.02	0.02	-	2,000
Sep 26, 2025	0.02	0.02	0.02	0.02	0.02	-	9,935
Sep 25, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	55,543
Sep 12, 2025	0.02	0.03	0.02	0.03	0.03	25.00%	28,087
Sep 11, 2025	0.03	0.03	0.02	0.02	0.02	-33.33%	161,895
Sep 8, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	18,500
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	-	23,000
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	1,250
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	17,500
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	12,500
Aug 7, 2025	0.03	0.03	0.03	0.03	0.03	-	37,000
Aug 5, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	1,450
Aug 1, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	10,000
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	-	3,000