Skip to main content
CENTR Brands Corp. (CSE:CNTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0450 (-47.37%)
Feb 19, 2025, 10:28 AM EST

CENTR Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.060.060.050.05--47.37%12,000
Feb 18, 20250.100.100.100.10---
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10---
Feb 12, 20250.100.100.100.10---
Feb 11, 20250.100.100.100.10---
Feb 10, 20250.100.100.100.10---
Feb 7, 20250.100.100.100.10---
Feb 6, 20250.100.100.100.10--5.00%9,500
Feb 5, 20250.120.120.100.10--33.33%7,658
Feb 4, 20250.150.150.150.15---
Feb 3, 20250.150.150.150.15---
Jan 31, 20250.150.150.150.15---
Jan 30, 20250.150.150.150.15--1,500
Jan 29, 20250.150.150.150.15---
Jan 28, 20250.150.150.150.15---
Jan 27, 20250.150.150.150.15---
Jan 24, 20250.150.150.150.15---
Jan 23, 20250.150.150.150.15---
Jan 22, 20250.150.150.150.15--2,500
Jan 21, 20250.150.150.150.15---
Jan 20, 20250.150.150.150.15---
Jan 17, 20250.150.150.150.15--1,000
Jan 16, 20250.150.150.150.15---
Jan 15, 20250.150.150.150.15---
Jan 14, 20250.150.150.150.15---
Jan 13, 20250.150.150.150.15---
Jan 10, 20250.150.150.150.15---
Jan 9, 20250.150.150.150.15---
Jan 8, 20250.150.150.150.15---
Jan 7, 20250.150.150.150.15---
Jan 6, 20250.150.150.150.15---
Jan 3, 20250.150.150.150.15--4,000
Jan 2, 20250.150.150.150.15--4,000
Dec 31, 20240.150.150.150.15---
Dec 30, 20240.150.150.150.15---
Dec 27, 20240.150.150.150.15---
Dec 24, 20240.150.150.150.15-114.29%31,100
Dec 23, 20240.070.070.070.07---
Dec 20, 20240.070.070.070.07---
Dec 19, 20240.090.100.070.07--55,000
Dec 18, 20240.070.070.070.07---
Dec 17, 20240.070.070.070.07--2,007
Dec 16, 20240.070.070.070.07---
Dec 13, 20240.070.070.070.07---
Dec 12, 20240.070.070.070.07---
Dec 11, 20240.070.070.070.07---
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.070.070.070.07-40.00%11,000
Dec 6, 20240.050.050.050.05---
Dec 5, 20240.070.070.050.05--28.57%34,005
Dec 4, 20240.090.090.070.07--12.50%57,000
Dec 3, 20240.080.080.080.08--11.11%1,000
Dec 2, 20240.090.090.090.09---
Nov 29, 20240.090.090.090.09-5.88%2,000
Nov 28, 20240.090.090.090.09---
Nov 27, 20240.090.090.090.09---
Nov 26, 20240.090.090.090.09---
Nov 25, 20240.090.090.090.09--5.56%17,523
Nov 22, 20240.090.090.090.09---
Nov 21, 20240.090.090.090.09---
Nov 20, 20240.090.090.090.09--40.00%4,731
Nov 19, 20240.150.150.150.15---
Nov 18, 20240.150.150.150.15---
Nov 15, 20240.150.150.150.15---
Nov 14, 20240.150.150.150.15---
Nov 13, 20240.150.150.150.15---
Nov 12, 20240.150.150.150.15--50.00%600
Nov 11, 20240.300.300.300.30---
Nov 8, 20240.300.300.300.30---
Nov 7, 20240.300.300.300.30---
Nov 6, 20240.300.300.300.30---
Nov 5, 20240.300.300.300.30---
Nov 4, 20240.300.300.300.30---
Nov 1, 20240.300.300.300.30---
Oct 31, 20240.300.300.300.30---
Oct 30, 20240.300.300.300.30---
Oct 29, 20240.200.300.200.30-50.00%5,100
Oct 28, 20240.200.200.200.20-100.00%13,750
Oct 25, 20240.100.100.100.10---
Oct 24, 20240.100.100.100.10--401
Oct 23, 20240.100.100.100.10---
Oct 22, 20240.100.100.100.10---
Oct 21, 20240.100.100.100.10--270
Oct 18, 20240.100.100.100.10---
Oct 17, 20240.100.100.100.10---
Oct 16, 20240.100.100.100.10---
Oct 15, 20240.100.100.100.10---
Oct 11, 20240.100.100.100.10---
Oct 10, 20240.100.100.100.10---
Oct 9, 20240.100.100.100.10---
Oct 8, 20240.100.100.100.10--33.33%4,500
Oct 7, 20240.150.150.150.15---
Oct 4, 20240.150.150.150.15---
Oct 3, 20240.150.150.150.15---
Oct 2, 20240.200.200.150.15--766
Oct 1, 20240.150.150.150.15---
Sep 30, 20240.150.150.150.15---