Skip to main content
CENTR Brands Corp. (CSE:CNTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 26, 2025, 12:11 PM EST

CENTR Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.050.050.050.05--25,000
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05--10,000
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05-25.00%2,040
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04--20.00%5,841
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05--5,000
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05---
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.060.060.050.05--47.37%12,000
Feb 18, 20250.100.100.100.10---
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10---
Feb 12, 20250.100.100.100.10---
Feb 11, 20250.100.100.100.10---
Feb 10, 20250.100.100.100.10---
Feb 7, 20250.100.100.100.10---
Feb 6, 20250.100.100.100.10--5.00%9,500
Feb 5, 20250.120.120.100.10--33.33%7,658
Feb 4, 20250.150.150.150.15---
Feb 3, 20250.150.150.150.15---
Jan 31, 20250.150.150.150.15---
Jan 30, 20250.150.150.150.15--1,500
Jan 29, 20250.150.150.150.15---
Jan 28, 20250.150.150.150.15---
Jan 27, 20250.150.150.150.15---
Jan 24, 20250.150.150.150.15---
Jan 23, 20250.150.150.150.15---
Jan 22, 20250.150.150.150.15--2,500
Jan 21, 20250.150.150.150.15---
Jan 20, 20250.150.150.150.15---
Jan 17, 20250.150.150.150.15--1,000