Skip to main content
CENTR Brands Corp. (CSE:CNTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Apr 1, 2025, 1:16 PM EDT

CENTR Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05--2,000
Mar 31, 20250.050.050.050.05--15,000
Mar 28, 20250.050.050.050.05--25,000
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05--10,000
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05-25.00%2,040
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04--20.00%5,841
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05--5,000
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05---
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.060.060.050.05--47.37%12,000
Feb 18, 20250.100.100.100.10---
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10---