CENTR Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	17,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	44,500
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 29, 2026	0.08	0.08	0.03	0.03	0.03	-50.00%	11,200
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-	412,467
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-28.57%	2,000
May 11, 2026	0.07	0.07	0.07	0.07	0.07	-12.50%	34,250
May 7, 2026	0.02	0.08	0.02	0.08	0.08	60.00%	3,500
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	50,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	40,286
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	17,000
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	2,500
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	75.00%	10,000
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	5,000
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	72,820
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-	7,000
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,800
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-37.50%	52,100
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	60.00%	35,000
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	5,570
Jan 5, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	203,620