CENTR Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	5,000
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	10,000
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	2,857
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-	2,200
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-	3,485
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	16,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	4,000
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	17,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	44,500
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 29, 2026	0.08	0.08	0.03	0.03	0.03	-50.00%	11,200
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-	412,467
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-28.57%	2,000
May 11, 2026	0.07	0.07	0.07	0.07	0.07	-12.50%	34,250
May 7, 2026	0.02	0.08	0.02	0.08	0.08	60.00%	3,500
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	50,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000